Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.62 60.62 60.42 60.42 3.9K
09:34 60.50 60.62 60.50 60.62 2.0K
09:35 60.62 60.62 60.62 60.62 0.3K
09:40 60.77 60.77 60.77 60.77 0.1K
09:41 60.77 60.77 60.77 60.77 0.1K
09:43 60.77 60.77 60.77 60.77 0.2K
09:44 60.68 60.72 60.68 60.72 0.7K
09:46 60.75 60.76 60.75 60.76 0.2K
09:47 60.78 60.78 60.78 60.78 0.6K
09:48 60.88 60.88 60.88 60.88 0.1K
09:49 60.88 60.88 60.88 60.88 0.1K
09:50 60.89 60.89 60.89 60.89 0.1K
09:51 60.96 60.96 60.96 60.96 1.0K
09:52 60.88 60.88 60.88 60.88 0.1K
09:53 60.75 60.82 60.75 60.82 0.5K
09:55 60.82 60.82 60.80 60.80 0.3K
09:56 60.61 60.61 60.61 60.61 1.1K
09:58 60.87 60.87 60.81 60.81 0.6K
09:59 60.73 60.73 60.73 60.73 0.7K
10:00 60.70 60.77 60.69 60.77 3.1K
10:01 60.65 60.65 60.60 60.60 1.4K
10:04 60.40 60.40 60.40 60.40 1.4K
10:07 60.44 60.44 60.44 60.44 1.3K
10:13 60.45 60.45 60.44 60.44 0.7K
10:14 60.52 60.52 60.52 60.52 0.2K
10:15 60.40 60.49 60.40 60.49 0.7K
10:16 60.37 60.40 60.24 60.23 12.0K
10:17 60.35 60.35 60.35 60.35 0.3K
10:18 60.35 60.35 60.31 60.31 0.3K
10:22 60.37 60.37 60.36 60.36 0.8K
10:26 60.45 60.45 60.45 60.45 0.1K
10:27 60.47 60.47 60.47 60.47 0.5K
10:28 60.35 60.35 60.24 60.24 0.2K
10:29 60.26 60.26 60.24 60.24 3.6K
10:32 60.25 60.25 60.11 60.14 10.1K
10:33 60.14 60.14 60.14 60.14 2.5K
10:34 60.14 60.15 60.14 60.15 2.2K
10:35 60.15 60.15 60.15 60.15 0.3K
10:36 60.14 60.14 60.14 60.14 1.4K
10:39 60.14 60.14 60.14 60.14 0.3K
10:40 60.14 60.14 60.14 60.14 1.0K
10:41 60.09 60.14 60.09 60.14 1.7K
10:42 60.14 60.14 60.14 60.14 0.9K
10:43 60.07 60.07 60.07 60.07 3.9K
10:44 60.15 60.15 60.15 60.15 1.9K
10:45 60.12 60.12 60.12 60.12 0.4K
10:46 60.15 60.15 60.15 60.15 1.7K
10:47 60.12 60.22 60.12 60.22 4.1K
10:49 60.24 60.24 60.24 60.24 0.5K
10:51 60.24 60.24 60.17 60.24 1.3K
10:54 60.24 60.24 60.24 60.24 0.1K
10:55 60.24 60.24 60.18 60.18 0.4K
10:56 60.25 60.25 60.25 60.25 0.1K
10:57 60.25 60.25 60.25 60.25 0.6K
10:58 60.26 60.26 60.22 60.22 2.1K
10:59 60.21 60.21 60.21 60.21 1.2K
11:01 60.07 60.07 60.07 60.07 4.3K
11:02 60.07 60.07 60.07 60.07 1.1K
11:03 60.07 60.07 60.07 60.07 0.4K
11:04 60.07 60.07 60.00 60.00 3.5K
11:05 60.00 60.00 60.00 60.00 2.2K
11:07 60.00 60.00 59.98 59.98 1.3K
11:08 60.02 60.02 60.02 60.02 0.2K
11:09 59.97 59.97 59.97 59.97 0.6K
11:10 59.97 59.97 59.97 59.97 0.8K
11:11 59.97 59.97 59.97 59.97 0.6K
11:14 60.03 60.03 59.97 59.97 2.5K
11:15 60.00 60.00 59.97 59.97 0.5K
11:17 60.01 60.01 59.96 59.96 3.1K
11:18 59.97 60.01 59.97 60.01 6.0K
11:19 59.99 59.99 59.99 59.99 0.6K
11:20 60.01 60.01 60.01 60.01 0.2K
11:21 60.01 60.03 60.01 60.03 1.7K
11:22 60.00 60.00 59.81 59.81 14.7K
11:24 59.80 59.80 59.80 59.80 0.2K
11:25 59.82 59.82 59.78 59.78 0.6K
11:26 59.77 59.85 59.77 59.80 5.2K
11:27 59.83 59.83 59.83 59.83 1.2K
11:29 59.83 59.83 59.81 59.81 1.3K
11:30 59.85 59.85 59.85 59.85 1.4K
11:31 59.82 59.82 59.82 59.82 1.6K
11:32 59.84 59.84 59.84 59.84 0.3K
11:33 59.88 59.93 59.88 59.93 2.2K
11:34 59.90 59.93 59.90 59.93 0.5K
11:35 59.87 59.87 59.87 59.87 2.0K
11:38 59.87 59.91 59.87 59.91 3.0K
11:40 59.89 59.89 59.89 59.89 0.1K
11:41 59.89 59.89 59.89 59.89 0.2K
11:42 59.87 59.87 59.87 59.87 1.9K
11:43 59.92 59.92 59.92 59.92 0.1K
11:44 59.91 59.91 59.91 59.91 0.4K
11:46 59.87 59.87 59.83 59.83 2.6K
11:47 59.84 59.89 59.84 59.89 0.4K
11:48 59.84 59.84 59.84 59.84 0.2K
11:49 59.84 59.84 59.84 59.84 0.7K
11:50 59.84 59.88 59.84 59.88 0.6K
11:51 59.84 59.88 59.67 59.67 15.7K
11:53 59.71 59.71 59.67 59.67 0.3K
11:54 59.72 59.72 59.72 59.72 1.4K
11:55 59.71 59.71 59.69 59.69 1.6K
11:56 59.78 59.78 59.74 59.74 3.8K
11:57 59.76 59.76 59.76 59.76 1.2K
11:59 59.72 59.72 59.72 59.72 0.4K
12:01 59.78 59.78 59.78 59.78 0.1K
12:03 59.79 59.79 59.79 59.79 0.3K
12:04 59.72 59.72 59.72 59.72 0.2K
12:05 59.78 59.78 59.78 59.78 0.7K
12:06 59.75 59.84 59.72 59.84 14.3K
12:08 59.77 59.77 59.77 59.77 0.9K
12:12 59.78 59.78 59.77 59.77 1.8K
12:13 59.74 59.74 59.74 59.74 2.4K
12:14 59.74 59.74 59.74 59.74 1.5K
12:15 59.76 59.76 59.76 59.76 0.3K
12:16 59.74 59.74 59.74 59.74 0.3K
12:18 59.78 59.78 59.78 59.78 0.4K
12:20 59.76 59.76 59.76 59.76 1.0K
12:24 59.82 59.82 59.82 59.82 0.7K
12:25 59.84 59.84 59.84 59.84 1.0K
12:28 59.83 59.83 59.83 59.83 0.3K
12:29 59.89 59.89 59.89 59.89 3.4K
12:30 59.91 59.91 59.91 59.91 0.7K
12:31 59.88 59.88 59.88 59.88 1.7K
12:32 59.85 59.90 59.85 59.90 0.6K
12:34 59.85 59.92 59.85 59.92 2.6K
12:35 59.94 59.97 59.94 59.97 0.6K
12:37 59.97 59.97 59.92 59.93 3.4K
12:44 59.97 59.97 59.97 59.97 0.6K
12:47 59.97 59.97 59.97 59.97 0.2K
12:49 59.93 59.97 59.93 59.97 0.9K
12:52 59.94 59.94 59.94 59.94 0.6K
12:53 59.94 59.94 59.94 59.94 0.6K
12:55 59.94 59.94 59.94 59.94 0.3K
12:56 59.94 59.94 59.94 59.94 0.5K
12:57 59.94 59.94 59.94 59.94 1.3K
12:58 59.97 59.97 59.97 59.97 0.6K
12:59 59.95 59.98 59.95 59.98 0.9K
13:00 59.99 59.99 59.99 59.99 1.5K
13:03 60.00 60.00 60.00 60.00 0.4K
13:05 60.00 60.00 59.96 59.96 3.1K
13:06 59.97 59.98 59.97 59.98 0.5K
13:08 59.83 59.83 59.83 59.83 3.9K
13:14 59.82 59.82 59.82 59.82 0.1K
13:15 59.87 59.87 59.87 59.87 1.0K
13:18 59.88 59.88 59.88 59.88 0.4K
13:19 59.90 59.90 59.90 59.90 0.1K
13:21 59.87 59.87 59.82 59.83 0.9K
13:22 59.85 59.86 59.85 59.86 0.5K
13:23 59.86 59.86 59.86 59.86 0.7K
13:24 59.80 59.83 59.80 59.83 1.6K
13:29 59.84 59.84 59.84 59.84 0.4K
13:31 59.84 59.84 59.84 59.84 0.4K
13:32 59.83 59.83 59.83 59.83 1.5K
13:34 59.88 59.88 59.83 59.83 1.1K
13:35 59.88 59.88 59.88 59.88 0.7K
13:36 59.89 59.96 59.89 59.96 4.1K
13:37 59.96 59.96 59.96 59.96 0.6K
13:40 59.90 59.90 59.90 59.90 0.3K
13:41 59.89 59.89 59.89 59.89 0.3K
13:42 59.89 59.89 59.89 59.89 1.0K
13:43 59.96 59.96 59.96 59.96 0.6K
13:44 59.89 59.89 59.89 59.89 0.7K
13:45 59.89 59.89 59.89 59.89 0.8K
13:46 59.87 59.87 59.87 59.87 0.9K
13:47 59.84 59.84 59.84 59.84 1.2K
13:48 59.91 59.91 59.91 59.91 0.8K
13:50 59.90 59.94 59.90 59.94 3.8K
13:51 59.95 59.95 59.95 59.95 0.2K
13:52 59.93 59.95 59.93 59.95 6.3K
13:53 59.95 59.95 59.95 59.95 1.5K
13:54 59.95 59.95 59.95 59.95 4.4K
13:55 59.95 59.95 59.95 59.95 1.4K
13:56 59.88 59.88 59.88 59.88 3.1K
13:58 59.92 59.92 59.92 59.92 0.3K
14:00 59.84 59.84 59.64 59.73 4.0K
14:01 59.85 59.85 59.85 59.85 0.8K
14:03 59.96 59.96 59.96 59.96 0.3K
14:04 59.89 59.89 59.89 59.89 0.5K
14:06 59.89 59.90 59.89 59.90 0.6K
14:07 59.90 59.99 59.90 59.99 0.7K
14:08 60.06 60.06 60.03 60.03 0.4K
14:09 60.03 60.03 60.02 60.02 2.0K
14:10 60.06 60.06 60.05 60.06 0.6K
14:11 60.06 60.08 60.06 60.07 0.9K
14:12 60.08 60.13 60.07 60.07 1.0K
14:13 60.13 60.14 60.13 60.14 1.0K
14:14 60.18 60.18 60.18 60.18 0.2K
14:15 60.11 60.11 60.11 60.11 0.5K
14:16 60.21 60.21 60.21 60.21 0.2K
14:17 60.21 60.21 60.11 60.18 1.7K
14:18 60.18 60.18 60.18 60.18 0.7K
14:20 60.24 60.24 60.24 60.24 0.4K
14:21 60.23 60.23 60.23 60.23 0.5K
14:22 60.21 60.21 60.21 60.21 1.0K
14:23 60.33 60.33 60.33 60.33 1.0K
14:25 60.29 60.29 60.16 60.16 0.8K
14:28 60.16 60.21 60.14 60.21 4.2K
14:29 60.15 60.15 60.12 60.12 1.5K
14:31 60.18 60.22 60.18 60.22 2.3K
14:32 60.24 60.24 60.24 60.24 0.4K
14:33 60.25 60.25 60.25 60.25 0.6K
14:35 60.26 60.31 60.22 60.31 3.6K
14:36 60.29 60.29 60.22 60.22 4.6K
14:37 60.20 60.24 60.20 60.24 1.6K
14:38 60.08 60.08 60.08 60.08 2.1K
14:39 60.09 60.09 60.08 60.08 0.6K
14:40 60.04 60.04 60.04 60.04 1.5K
14:41 60.09 60.09 60.09 60.09 0.9K
14:42 60.11 60.15 60.10 60.12 2.2K
14:43 60.11 60.11 60.11 60.11 0.2K
14:44 60.22 60.22 60.22 60.22 2.2K
14:46 60.32 60.38 60.28 60.38 1.5K
14:47 60.30 60.33 60.29 60.29 1.1K
14:48 60.30 60.33 60.30 60.33 0.8K
14:49 60.30 60.32 60.27 60.27 2.5K
14:50 60.31 60.31 60.29 60.29 1.0K
14:51 60.30 60.34 60.30 60.34 1.2K
14:52 60.34 60.45 60.34 60.40 1.8K
14:53 60.44 60.48 60.44 60.48 1.4K
14:54 60.50 60.50 60.43 60.43 4.6K
14:55 60.49 60.49 60.49 60.49 4.1K
14:56 60.45 60.45 60.45 60.45 0.3K
14:57 60.49 60.50 60.49 60.50 0.9K
14:58 60.45 60.49 60.45 60.49 0.3K
14:59 60.49 60.49 60.49 60.49 0.7K
15:00 60.45 60.45 60.40 60.40 1.0K
15:01 60.45 60.50 60.45 60.50 0.7K
15:02 60.37 60.40 60.37 60.40 4.3K
15:03 60.40 60.40 60.40 60.40 0.2K
15:04 60.40 60.44 60.36 60.44 2.1K
15:05 60.39 60.48 60.39 60.42 4.3K
15:07 60.44 60.47 60.44 60.46 5.2K
15:08 60.48 60.48 60.48 60.48 0.2K
15:09 60.48 60.50 60.48 60.50 1.5K
15:10 60.53 60.53 60.53 60.53 0.4K
15:11 60.54 60.54 60.47 60.47 1.1K
15:12 60.47 60.50 60.45 60.45 5.5K
15:13 60.47 60.50 60.46 60.50 2.0K
15:14 60.50 60.52 60.50 60.52 1.0K
15:15 60.56 60.56 60.54 60.55 0.8K
15:16 60.56 60.56 60.55 60.55 0.6K
15:17 60.56 60.56 60.51 60.51 1.2K
15:18 60.52 60.52 60.50 60.50 1.6K
15:19 60.50 60.51 60.50 60.51 1.9K
15:20 60.52 60.53 60.52 60.53 0.4K
15:21 60.51 60.53 60.50 60.50 2.3K
15:22 60.51 60.51 60.51 60.51 0.5K
15:23 60.53 60.54 60.50 60.50 2.4K
15:24 60.50 60.52 60.50 60.52 1.0K
15:25 60.50 60.50 60.50 60.50 0.6K
15:26 60.49 60.50 60.43 60.43 6.9K
15:27 60.43 60.43 60.34 60.34 14.4K
15:28 60.31 60.35 60.31 60.35 1.8K
15:29 60.29 60.33 60.29 60.29 1.7K
15:30 60.34 60.38 60.34 60.38 4.7K
15:31 60.39 60.39 60.38 60.38 1.4K
15:32 60.38 60.38 60.38 60.38 1.4K
15:33 60.40 60.44 60.40 60.44 2.9K
15:34 60.44 60.47 60.44 60.46 1.4K
15:35 60.45 60.46 60.43 60.43 4.2K
15:36 60.43 60.46 60.43 60.43 1.8K
15:37 60.47 60.47 60.43 60.45 1.8K
15:38 60.50 60.52 60.48 60.52 5.1K
15:39 60.51 60.51 60.47 60.49 17.0K
15:40 60.49 60.49 60.43 60.46 11.8K
15:41 60.46 60.50 60.44 60.50 6.0K
15:42 60.47 60.49 60.47 60.49 0.4K
15:43 60.50 60.51 60.49 60.49 2.2K
15:44 60.55 60.57 60.55 60.57 1.1K
15:45 60.58 60.62 60.58 60.61 2.0K
15:46 60.63 60.63 60.57 60.57 4.7K
15:47 60.56 60.58 60.56 60.57 2.6K
15:48 60.57 60.60 60.57 60.60 2.0K
15:49 60.61 60.61 60.59 60.59 4.1K
15:50 60.46 60.46 60.38 60.41 7.1K
15:51 60.37 60.38 60.35 60.35 4.4K
15:52 60.35 60.35 60.35 60.35 0.7K
15:53 60.35 60.36 60.32 60.36 3.4K
15:54 60.35 60.38 60.33 60.36 12.4K
15:55 60.36 60.40 60.33 60.33 9.4K
15:56 60.30 60.31 60.24 60.26 5.8K
15:57 60.27 60.30 60.27 60.29 8.8K
15:58 60.28 60.34 60.26 60.34 26.7K
15:59 60.35 60.37 60.30 60.32 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available