Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.22 60.22 60.22 60.22 4.4K
09:32 60.35 60.35 60.35 60.35 0.4K
09:36 59.93 59.93 59.93 59.93 0.6K
09:39 60.36 60.36 60.36 60.36 0.1K
09:40 60.05 60.05 60.05 60.05 0.1K
09:41 60.02 60.02 60.02 60.02 0.2K
09:43 59.84 59.84 59.84 59.84 1.9K
09:46 59.87 59.87 59.87 59.87 0.4K
09:48 59.75 59.75 59.75 59.75 0.2K
09:49 59.91 59.91 59.91 59.91 0.4K
09:50 59.99 59.99 59.99 59.99 0.4K
09:51 59.88 59.88 59.88 59.88 0.9K
09:53 59.79 59.79 59.79 59.79 0.2K
09:54 59.84 59.84 59.84 59.84 1.1K
09:56 59.93 59.93 59.93 59.93 0.3K
09:58 59.89 59.89 59.89 59.89 0.3K
09:59 59.79 59.79 59.79 59.79 0.5K
10:01 59.78 59.78 59.78 59.78 0.2K
10:02 59.78 59.78 59.78 59.78 0.8K
10:03 59.69 59.69 59.69 59.69 0.1K
10:04 59.66 59.66 59.66 59.66 0.9K
10:06 59.80 59.80 59.50 59.50 1.8K
10:07 59.49 59.49 59.27 59.27 8.9K
10:08 59.09 59.09 59.09 59.09 1.0K
10:09 59.22 59.31 59.22 59.31 1.4K
10:10 59.22 59.27 59.22 59.23 1.9K
10:11 59.22 59.25 59.22 59.25 0.6K
10:13 59.26 59.26 59.26 59.26 0.8K
10:14 59.29 59.29 59.29 59.29 0.2K
10:15 59.29 59.29 59.25 59.25 1.7K
10:17 59.28 59.36 59.28 59.36 1.0K
10:18 59.29 59.29 59.29 59.29 0.4K
10:20 59.40 59.40 59.40 59.40 0.7K
10:23 59.41 59.41 59.41 59.41 0.8K
10:26 59.42 59.46 59.39 59.46 1.1K
10:27 59.41 59.41 59.41 59.41 0.3K
10:31 59.42 59.43 59.42 59.42 0.3K
10:32 59.52 59.52 59.52 59.52 0.4K
10:33 59.52 59.66 59.47 59.66 11.6K
10:34 59.62 59.65 59.62 59.65 1.2K
10:35 59.70 59.70 59.70 59.70 0.4K
10:36 59.64 59.64 59.64 59.64 0.9K
10:37 59.60 59.60 59.52 59.52 1.3K
10:39 59.50 59.50 59.50 59.50 0.1K
10:40 59.59 59.59 59.59 59.59 0.2K
10:42 59.56 59.56 59.56 59.56 1.6K
10:47 59.42 59.42 59.42 59.42 0.9K
10:48 59.41 59.41 59.41 59.41 0.3K
10:49 59.37 59.50 59.37 59.50 1.4K
10:50 59.51 59.51 59.51 59.51 0.2K
10:51 59.45 59.45 59.45 59.45 0.2K
10:52 59.45 59.45 59.45 59.45 0.1K
10:53 59.61 59.61 59.61 59.61 0.6K
10:55 59.52 59.57 59.52 59.57 0.5K
10:56 59.53 59.73 59.53 59.62 11.3K
10:57 59.50 59.50 59.50 59.50 0.6K
10:58 59.61 59.61 59.48 59.48 0.3K
10:59 59.48 59.48 59.48 59.48 0.3K
11:01 59.63 59.64 59.63 59.64 1.0K
11:02 59.64 59.65 59.64 59.65 1.9K
11:03 59.57 59.57 59.55 59.55 0.5K
11:04 59.55 59.60 59.55 59.60 0.5K
11:07 59.61 59.61 59.60 59.60 3.9K
11:08 59.59 59.59 59.59 59.59 1.3K
11:09 59.59 59.59 59.36 59.36 3.3K
11:10 59.34 59.34 59.34 59.34 0.7K
11:11 59.39 59.39 59.39 59.39 0.4K
11:12 59.34 59.34 59.34 59.34 0.4K
11:14 59.36 59.36 59.36 59.36 0.5K
11:15 59.40 59.40 59.40 59.40 0.1K
11:16 59.40 59.47 59.40 59.47 2.0K
11:17 59.49 59.49 59.49 59.49 0.3K
11:18 59.41 59.41 59.41 59.41 0.8K
11:22 59.41 59.41 59.41 59.41 0.2K
11:23 59.48 59.48 59.48 59.48 0.7K
11:25 59.37 59.37 59.37 59.37 2.1K
11:26 59.29 59.29 59.29 59.29 1.0K
11:27 59.25 59.25 59.23 59.25 8.5K
11:28 59.28 59.28 59.27 59.27 1.5K
11:30 59.23 59.23 59.20 59.20 1.0K
11:31 59.15 59.15 59.15 59.15 0.1K
11:32 59.22 59.22 59.22 59.22 0.4K
11:33 59.25 59.25 59.25 59.25 2.4K
11:34 59.25 59.25 59.24 59.24 1.1K
11:38 59.24 59.24 59.24 59.24 0.2K
11:40 59.24 59.24 59.23 59.23 0.7K
11:41 59.23 59.23 59.23 59.23 0.4K
11:42 59.23 59.28 59.23 59.24 0.3K
11:43 59.24 59.24 59.06 59.06 6.5K
11:44 59.04 59.04 59.04 59.04 1.3K
11:45 59.01 59.01 59.01 59.01 0.4K
11:46 58.97 58.97 58.91 58.91 2.1K
11:48 58.90 58.90 58.90 58.90 0.9K
11:50 58.90 58.90 58.90 58.90 0.2K
11:51 58.85 58.85 58.85 58.85 0.5K
11:52 58.78 58.78 58.78 58.78 0.7K
11:54 58.75 58.75 58.75 58.75 0.6K
11:56 58.75 58.75 58.75 58.75 1.3K
11:57 58.81 58.81 58.63 58.63 0.9K
11:58 58.57 58.57 58.57 58.57 0.6K
11:59 58.63 58.65 58.63 58.65 2.2K
12:00 58.67 58.67 58.67 58.67 1.2K
12:01 58.67 58.68 58.67 58.67 1.5K
12:02 58.66 58.66 58.57 58.57 1.1K
12:03 58.61 58.68 58.56 58.68 3.4K
12:05 58.63 58.71 58.63 58.71 0.5K
12:06 58.71 58.71 58.71 58.71 0.2K
12:09 58.65 58.68 58.65 58.68 0.4K
12:10 58.68 58.68 58.68 58.68 0.1K
12:11 58.62 58.62 58.62 58.62 0.3K
12:12 58.67 58.68 58.64 58.64 1.5K
12:13 58.67 58.67 58.67 58.67 0.2K
12:14 58.65 58.68 58.65 58.65 0.8K
12:15 58.62 58.62 58.62 58.62 2.7K
12:18 58.67 58.71 58.67 58.71 1.3K
12:19 58.70 58.76 58.70 58.76 1.1K
12:20 58.74 58.85 58.74 58.85 3.0K
12:21 58.90 59.03 58.90 59.03 2.1K
12:23 58.98 59.03 58.98 59.03 1.9K
12:25 59.00 59.00 59.00 59.00 0.9K
12:26 59.00 59.00 58.91 58.91 4.2K
12:27 58.96 58.96 58.96 58.96 0.1K
12:29 58.95 58.95 58.95 58.95 0.2K
12:30 58.94 58.96 58.94 58.96 0.2K
12:31 58.96 58.96 58.96 58.96 1.6K
12:32 58.96 58.96 58.87 58.87 0.2K
12:33 58.87 58.87 58.87 58.87 0.5K
12:34 58.86 58.86 58.86 58.86 2.4K
12:35 58.90 58.90 58.90 58.90 1.0K
12:40 58.90 58.90 58.90 58.90 0.3K
12:41 58.90 58.90 58.90 58.90 1.0K
12:43 58.90 58.90 58.90 58.90 0.1K
12:44 58.90 58.90 58.90 58.90 0.5K
12:45 58.87 58.93 58.87 58.93 2.0K
12:48 58.87 58.87 58.87 58.87 0.1K
12:49 58.87 58.87 58.82 58.82 0.4K
12:50 58.86 58.94 58.86 58.94 3.6K
12:54 58.93 58.93 58.87 58.87 1.3K
12:59 58.89 58.89 58.89 58.89 0.3K
13:01 58.93 58.93 58.93 58.93 1.2K
13:04 58.92 58.92 58.92 58.92 0.1K
13:05 58.92 58.97 58.92 58.97 0.6K
13:08 58.92 58.93 58.92 58.93 0.5K
13:09 58.93 59.01 58.93 59.01 1.6K
13:11 58.97 58.97 58.97 58.97 1.5K
13:13 58.96 58.96 58.96 58.96 0.1K
13:14 58.92 58.92 58.92 58.92 0.3K
13:15 58.97 58.98 58.97 58.97 2.1K
13:16 58.97 58.98 58.97 58.98 0.4K
13:17 58.98 58.98 58.94 58.98 1.5K
13:18 59.00 59.00 58.99 58.99 0.4K
13:19 58.98 58.98 58.98 58.98 0.5K
13:21 58.97 58.97 58.97 58.97 0.7K
13:22 58.97 58.97 58.97 58.97 0.2K
13:23 58.92 58.92 58.92 58.92 2.0K
13:25 58.89 58.92 58.89 58.92 0.9K
13:26 58.92 58.95 58.91 58.95 0.7K
13:27 58.91 58.91 58.91 58.91 0.2K
13:28 58.91 58.91 58.91 58.91 1.0K
13:29 58.96 58.96 58.96 58.96 0.6K
13:34 58.96 58.96 58.95 58.95 1.2K
13:35 58.97 58.97 58.97 58.97 1.3K
13:36 58.95 58.95 58.95 58.95 1.6K
13:37 58.95 58.97 58.95 58.97 0.9K
13:39 58.93 58.99 58.93 58.99 2.0K
13:40 59.01 59.02 59.01 59.02 0.4K
13:41 59.02 59.02 59.02 59.02 0.7K
13:43 59.05 59.05 59.05 59.05 0.6K
13:44 59.04 59.04 59.04 59.04 1.5K
13:45 58.97 58.97 58.97 58.97 1.2K
13:48 58.96 58.96 58.96 58.96 1.1K
13:52 58.99 58.99 58.94 58.94 1.8K
13:53 58.99 58.99 58.99 58.99 0.2K
13:54 59.02 59.02 59.00 59.00 0.3K
13:55 59.03 59.03 59.03 59.03 0.4K
13:56 59.01 59.01 59.01 59.01 0.3K
13:57 58.99 59.00 58.99 59.00 1.1K
13:58 58.99 59.03 58.99 59.03 2.1K
14:00 59.09 59.09 59.09 59.09 1.7K
14:01 59.04 59.04 59.04 59.04 0.4K
14:03 59.04 59.04 59.04 59.04 0.9K
14:04 58.99 58.99 58.99 58.99 0.1K
14:05 59.03 59.03 59.03 59.03 0.1K
14:06 58.98 59.00 58.98 59.00 1.2K
14:07 58.99 58.99 58.99 58.99 2.9K
14:08 59.01 59.01 59.01 59.01 1.1K
14:10 59.03 59.03 59.03 59.03 0.4K
14:11 59.05 59.10 59.05 59.10 1.7K
14:12 59.10 59.10 59.10 59.10 0.9K
14:14 59.08 59.08 59.08 59.08 0.2K
14:16 59.11 59.11 59.11 59.11 0.3K
14:18 59.13 59.13 59.13 59.13 0.5K
14:20 59.09 59.09 59.09 59.09 0.3K
14:21 59.13 59.13 59.13 59.13 0.2K
14:22 59.10 59.10 59.10 59.10 0.1K
14:23 59.12 59.12 59.06 59.06 0.6K
14:24 59.10 59.15 59.10 59.15 1.9K
14:25 59.13 59.13 59.13 59.13 1.2K
14:30 59.15 59.15 59.15 59.15 0.6K
14:31 59.12 59.12 59.12 59.12 0.4K
14:32 59.09 59.09 59.07 59.09 1.9K
14:39 59.10 59.10 59.10 59.10 0.6K
14:40 59.10 59.12 59.10 59.12 0.8K
14:41 59.10 59.10 59.09 59.09 2.6K
14:42 59.04 59.04 59.04 59.04 0.4K
14:43 59.04 59.06 59.04 59.05 1.0K
14:44 59.05 59.05 59.05 59.05 0.4K
14:46 59.07 59.07 59.07 59.07 0.5K
14:47 59.07 59.07 59.07 59.07 1.5K
14:48 59.07 59.07 59.07 59.07 0.3K
14:49 59.04 59.04 59.04 59.04 1.4K
14:53 59.00 59.00 59.00 59.00 0.4K
14:54 59.05 59.05 59.03 59.03 1.3K
14:56 59.03 59.03 59.03 59.03 0.2K
14:57 59.05 59.05 59.05 59.05 0.2K
14:58 59.05 59.05 59.03 59.03 1.1K
14:59 59.04 59.04 59.04 59.04 0.8K
15:00 59.06 59.06 59.06 59.06 0.4K
15:01 59.05 59.05 59.03 59.03 1.4K
15:02 59.04 59.05 59.04 59.04 0.9K
15:03 59.06 59.06 59.06 59.06 1.1K
15:04 59.04 59.04 59.04 59.04 0.8K
15:06 59.05 59.05 59.05 59.05 0.5K
15:08 59.03 59.03 58.97 58.97 2.7K
15:09 58.94 58.99 58.94 58.97 1.4K
15:10 58.97 58.97 58.97 58.97 0.4K
15:11 58.98 58.98 58.98 58.98 1.0K
15:12 58.98 58.98 58.95 58.95 1.8K
15:14 58.87 58.87 58.87 58.87 2.3K
15:15 58.90 58.90 58.87 58.87 0.7K
15:16 58.90 58.90 58.90 58.90 0.5K
15:17 58.89 58.96 58.89 58.94 1.6K
15:18 58.98 58.98 58.94 58.94 0.5K
15:19 58.97 58.97 58.97 58.97 0.1K
15:20 58.95 58.95 58.93 58.93 1.2K
15:21 58.91 58.91 58.91 58.91 0.9K
15:22 58.90 58.90 58.87 58.87 1.7K
15:24 58.84 58.84 58.84 58.84 0.6K
15:25 58.83 58.83 58.83 58.83 0.9K
15:26 58.76 58.76 58.76 58.76 0.5K
15:27 58.77 58.77 58.72 58.72 0.7K
15:28 58.75 58.75 58.75 58.75 0.8K
15:30 58.74 58.74 58.74 58.74 0.5K
15:31 58.72 58.78 58.72 58.78 3.7K
15:32 58.79 58.79 58.79 58.79 0.8K
15:33 58.82 58.82 58.81 58.81 2.2K
15:34 58.85 58.85 58.85 58.85 0.4K
15:35 58.81 58.81 58.43 58.52 26.2K
15:36 58.44 58.52 58.44 58.52 0.5K
15:37 58.55 58.80 58.55 58.80 5.6K
15:38 58.78 58.90 58.78 58.81 4.7K
15:39 58.87 58.87 58.82 58.84 4.1K
15:40 58.84 58.84 58.70 58.70 2.5K
15:41 58.81 58.81 58.80 58.81 0.7K
15:42 58.79 58.87 58.78 58.87 2.2K
15:43 58.88 58.91 58.87 58.87 1.8K
15:44 58.91 58.92 58.91 58.92 0.4K
15:45 58.86 58.92 58.86 58.87 1.1K
15:46 58.86 58.93 58.86 58.88 1.0K
15:47 58.93 58.98 58.86 58.86 3.1K
15:48 58.89 58.96 58.89 58.90 1.3K
15:49 58.96 58.97 58.83 58.97 2.4K
15:50 58.97 58.97 58.94 58.96 12.0K
15:51 58.96 58.99 58.93 58.98 2.6K
15:52 59.00 59.05 58.98 59.05 5.3K
15:53 59.05 59.05 59.02 59.03 3.1K
15:54 59.03 59.13 59.03 59.13 6.4K
15:55 59.17 59.17 59.00 59.04 10.5K
15:56 59.04 59.10 59.03 59.10 4.5K
15:57 59.10 59.13 59.01 59.01 4.3K
15:58 59.03 59.07 58.99 59.01 10.3K
15:59 59.01 59.02 58.94 59.02 310.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available