Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.03 59.03 58.86 58.86 1.4K
09:32 59.13 59.14 59.13 59.14 1.0K
09:33 59.65 59.65 59.16 59.16 1.9K
09:36 59.40 59.40 59.40 59.40 0.2K
09:38 59.40 59.40 59.40 59.40 0.6K
09:40 59.12 59.12 59.12 59.12 0.3K
09:44 59.19 59.19 59.19 59.19 0.2K
09:45 59.16 59.20 58.98 59.20 2.8K
09:47 59.02 59.02 59.02 59.02 0.5K
09:50 59.07 59.07 58.85 58.85 0.7K
09:51 59.07 59.07 59.07 59.07 0.4K
09:52 58.92 58.92 58.92 58.92 0.2K
09:53 58.85 58.85 58.85 58.85 0.4K
09:54 59.02 59.02 59.02 59.02 0.1K
09:55 59.11 59.23 59.11 59.23 1.7K
09:56 59.19 59.35 59.19 59.35 0.2K
09:58 59.20 59.28 59.15 59.15 1.2K
10:01 59.05 59.05 58.90 58.98 14.1K
10:02 58.98 58.98 58.97 58.97 2.4K
10:04 59.02 59.05 58.96 58.96 2.8K
10:05 59.05 59.05 58.90 58.91 7.8K
10:06 58.91 59.13 58.91 58.98 0.7K
10:07 59.02 59.13 59.02 59.02 1.1K
10:08 58.98 58.99 58.70 58.89 24.8K
10:09 58.87 58.92 58.87 58.92 1.4K
10:10 58.98 58.98 58.89 58.91 1.5K
10:11 58.92 58.92 58.89 58.91 0.5K
10:12 58.88 58.88 58.88 58.88 1.1K
10:14 59.00 59.00 59.00 59.00 0.2K
10:16 59.00 59.00 59.00 59.00 0.4K
10:17 58.96 58.96 58.96 58.96 0.2K
10:18 59.00 59.05 59.00 59.00 0.7K
10:19 58.89 58.99 58.89 58.94 1.1K
10:20 59.05 59.08 59.05 59.08 0.8K
10:22 58.97 59.00 58.93 58.93 1.1K
10:24 59.06 59.06 59.06 59.06 0.3K
10:28 58.92 58.92 58.92 58.92 0.1K
10:29 58.99 59.10 58.99 58.99 2.4K
10:30 59.07 59.07 59.03 59.03 0.5K
10:31 59.03 59.03 58.96 58.96 0.6K
10:32 59.03 59.03 59.03 59.03 0.3K
10:33 59.02 59.02 59.00 59.02 0.7K
10:34 59.02 59.02 58.97 58.97 0.8K
10:35 58.98 58.98 58.98 58.98 0.1K
10:36 59.02 59.02 59.02 59.02 0.1K
10:37 59.10 59.13 59.06 59.09 2.0K
10:39 59.14 59.14 59.14 59.14 0.4K
10:44 59.04 59.04 59.04 59.04 0.1K
10:45 59.13 59.13 59.13 59.13 0.5K
10:48 59.13 59.13 59.13 59.13 0.4K
10:49 58.99 58.99 58.99 58.99 0.1K
10:52 59.09 59.09 59.09 59.09 0.4K
10:55 59.13 59.13 59.13 59.13 0.4K
10:57 59.06 59.06 59.06 59.06 1.6K
11:06 59.14 59.14 59.07 59.07 1.7K
11:07 59.02 59.03 58.95 59.03 1.3K
11:09 58.95 59.03 58.95 59.03 0.3K
11:10 59.00 59.11 59.00 59.11 0.8K
11:11 59.05 59.05 59.05 59.05 0.4K
11:13 59.04 59.10 59.00 59.10 1.4K
11:14 59.04 59.04 59.04 59.04 0.4K
11:15 59.00 59.00 59.00 59.00 0.1K
11:16 58.98 58.98 58.98 58.98 0.1K
11:17 59.00 59.00 59.00 59.00 0.3K
11:18 58.91 58.97 58.89 58.89 4.3K
11:19 58.96 58.96 58.91 58.91 1.2K
11:20 58.95 58.95 58.89 58.95 1.2K
11:21 58.89 58.89 58.87 58.87 1.4K
11:22 58.76 58.76 58.76 58.76 0.2K
11:23 58.87 58.87 58.87 58.87 0.2K
11:24 58.98 58.98 58.87 58.98 0.8K
11:27 58.85 58.85 58.85 58.85 0.4K
11:29 58.72 58.72 58.72 58.72 1.5K
11:31 58.65 58.65 58.65 58.65 0.3K
11:32 58.65 58.65 58.65 58.65 0.1K
11:33 58.80 58.80 58.65 58.65 2.2K
11:38 58.66 58.66 58.66 58.66 0.5K
11:40 58.63 58.63 58.63 58.63 0.2K
11:41 58.67 58.67 58.67 58.67 0.2K
11:44 58.63 58.65 58.63 58.65 0.3K
11:45 58.56 58.56 58.56 58.56 1.4K
11:46 58.72 58.72 58.64 58.72 2.6K
11:47 58.72 58.72 58.72 58.72 0.3K
11:48 58.56 58.72 58.56 58.72 1.6K
11:49 58.72 58.72 58.72 58.72 0.1K
11:50 58.72 58.72 58.59 58.72 0.9K
11:51 58.72 58.72 58.56 58.72 1.2K
11:52 58.59 58.72 58.59 58.72 0.5K
11:53 58.72 58.72 58.72 58.72 0.3K
11:54 58.72 58.72 58.58 58.58 0.5K
11:55 58.72 58.72 58.72 58.72 0.1K
11:56 58.60 58.84 58.60 58.84 1.2K
11:59 58.68 58.68 58.68 58.68 0.3K
12:00 58.68 58.68 58.53 58.68 0.8K
12:01 58.74 58.80 58.74 58.80 0.6K
12:04 58.56 58.56 58.56 58.56 0.4K
12:05 58.68 58.68 58.68 58.68 0.3K
12:06 58.70 58.70 58.70 58.70 0.4K
12:08 58.84 58.84 58.84 58.84 1.6K
12:15 58.88 58.88 58.88 58.88 1.8K
12:17 58.89 58.89 58.89 58.89 0.6K
12:18 58.81 58.89 58.81 58.89 1.0K
12:19 58.89 58.89 58.82 58.84 0.8K
12:20 58.84 58.84 58.84 58.84 0.2K
12:21 58.81 58.81 58.81 58.81 1.3K
12:23 58.88 58.88 58.88 58.88 0.3K
12:24 58.88 58.88 58.88 58.88 1.0K
12:25 58.93 58.93 58.93 58.93 0.2K
12:27 58.88 58.98 58.88 58.98 1.4K
12:28 59.06 59.06 58.96 59.00 2.8K
12:31 58.92 58.98 58.92 58.98 0.6K
12:33 59.03 59.03 59.02 59.02 0.4K
12:34 59.07 59.07 59.07 59.07 0.3K
12:35 59.02 59.02 59.02 59.02 0.3K
12:38 59.05 59.07 59.04 59.04 1.3K
12:40 59.00 59.00 59.00 59.00 4.0K
12:41 59.00 59.00 59.00 59.00 1.4K
12:43 58.95 58.98 58.95 58.98 0.4K
12:46 58.98 59.02 58.98 59.02 0.8K
12:50 59.07 59.07 59.07 59.07 0.6K
12:52 59.03 59.03 59.03 59.03 0.6K
12:53 59.01 59.01 59.01 59.01 1.1K
12:55 58.95 59.00 58.95 59.00 0.2K
12:56 58.98 59.03 58.98 59.01 3.3K
13:00 59.04 59.04 59.04 59.04 0.1K
13:02 59.03 59.03 59.03 59.03 0.6K
13:05 59.04 59.04 58.99 58.99 0.8K
13:06 59.01 59.01 59.01 59.01 0.2K
13:07 58.97 59.00 58.97 59.00 1.7K
13:08 58.98 58.98 58.98 58.98 0.2K
13:09 58.97 58.97 58.97 58.97 0.4K
13:11 59.00 59.00 59.00 59.00 0.7K
13:16 59.00 59.00 58.98 58.98 0.5K
13:17 58.98 59.00 58.98 59.00 9.3K
13:18 58.99 58.99 58.86 58.90 13.3K
13:19 58.86 58.86 58.86 58.86 0.5K
13:20 58.93 58.93 58.91 58.91 0.6K
13:21 58.89 58.90 58.89 58.90 0.3K
13:22 58.91 58.91 58.91 58.91 0.1K
13:23 58.96 58.96 58.96 58.96 1.4K
13:25 58.94 58.94 58.94 58.94 0.4K
13:26 59.00 59.00 59.00 59.00 0.7K
13:30 58.94 58.94 58.94 58.94 1.0K
13:31 58.94 58.94 58.93 58.93 1.1K
13:32 58.93 58.93 58.88 58.88 1.6K
13:33 58.88 58.88 58.85 58.86 8.9K
13:34 58.86 58.86 58.86 58.86 0.1K
13:35 58.89 58.89 58.89 58.89 0.6K
13:36 58.91 58.92 58.91 58.92 1.8K
13:38 58.91 58.91 58.91 58.91 0.5K
13:40 58.98 58.98 58.96 58.96 0.8K
13:42 59.01 59.03 59.01 59.03 0.7K
13:44 58.99 58.99 58.99 58.99 0.9K
13:50 59.03 59.03 58.96 58.96 0.3K
13:52 58.96 58.96 58.96 58.96 0.2K
13:53 58.95 58.99 58.95 58.98 4.0K
13:54 58.97 58.97 58.97 58.97 0.5K
13:55 58.97 58.97 58.97 58.97 0.2K
13:56 58.98 58.98 58.98 58.98 0.5K
13:58 58.98 58.98 58.95 58.95 3.9K
13:59 59.01 59.01 59.01 59.01 0.2K
14:00 59.02 59.02 58.97 59.01 2.1K
14:03 59.06 59.06 59.06 59.06 0.5K
14:04 59.09 59.10 59.09 59.10 1.1K
14:05 59.14 59.20 59.14 59.20 6.1K
14:08 59.29 59.29 59.29 59.29 0.2K
14:09 59.30 59.30 59.30 59.30 0.2K
14:10 59.30 59.31 59.30 59.31 0.6K
14:14 59.28 59.28 59.28 59.28 0.3K
14:15 59.31 59.31 59.29 59.29 0.9K
14:18 59.38 59.38 59.38 59.38 0.7K
14:25 59.41 59.41 59.41 59.41 0.3K
14:29 59.34 59.34 59.34 59.34 0.3K
14:31 59.27 59.27 59.27 59.27 0.2K
14:34 59.33 59.33 59.33 59.33 0.6K
14:35 59.33 59.33 59.33 59.33 0.4K
14:36 59.33 59.34 59.28 59.34 2.5K
14:44 59.33 59.42 59.32 59.42 4.3K
14:47 59.46 59.46 59.43 59.43 1.9K
14:48 59.38 59.40 59.38 59.40 2.0K
14:49 59.36 59.44 59.36 59.44 3.2K
14:58 59.42 59.42 59.42 59.42 0.1K
14:59 59.39 59.39 59.39 59.39 0.4K
15:00 59.41 59.41 59.41 59.41 0.7K
15:02 59.44 59.44 59.42 59.42 1.7K
15:03 59.42 59.42 59.42 59.42 0.4K
15:04 59.41 59.42 59.41 59.42 2.5K
15:05 59.44 59.44 59.44 59.44 0.4K
15:06 59.47 59.47 59.47 59.47 3.7K
15:07 59.49 59.49 59.49 59.49 0.5K
15:09 59.48 59.48 59.45 59.45 11.5K
15:11 59.45 59.45 59.45 59.45 9.1K
15:12 59.43 59.43 59.43 59.43 0.2K
15:13 59.44 59.44 59.44 59.44 3.0K
15:14 59.45 59.45 59.45 59.45 2.7K
15:16 59.44 59.44 59.44 59.44 0.4K
15:17 59.46 59.46 59.46 59.46 2.7K
15:18 59.45 59.45 59.41 59.45 7.1K
15:21 59.41 59.46 59.41 59.46 0.9K
15:22 59.45 59.47 59.45 59.47 0.7K
15:23 59.48 59.48 59.48 59.48 0.4K
15:26 59.46 59.48 59.46 59.48 1.1K
15:27 59.49 59.49 59.49 59.49 0.4K
15:28 59.50 59.50 59.49 59.50 4.8K
15:30 59.50 59.50 59.50 59.50 0.2K
15:31 59.47 59.48 59.43 59.43 3.1K
15:32 59.44 59.44 59.44 59.44 1.0K
15:34 59.45 59.45 59.45 59.45 0.2K
15:35 59.47 59.48 59.47 59.47 7.2K
15:39 59.55 59.55 59.48 59.48 16.2K
15:40 59.58 59.58 59.58 59.58 0.3K
15:41 59.57 59.62 59.57 59.62 2.3K
15:42 59.65 59.66 59.65 59.66 0.7K
15:43 59.67 59.70 59.67 59.70 1.1K
15:44 59.69 59.69 59.69 59.69 0.2K
15:45 59.71 59.71 59.66 59.66 6.9K
15:46 59.66 59.66 59.66 59.66 1.9K
15:48 59.62 59.65 59.62 59.65 1.1K
15:49 59.68 59.68 59.64 59.64 0.9K
15:50 59.69 59.69 59.64 59.64 1.8K
15:51 59.67 59.67 59.67 59.67 1.0K
15:52 59.62 59.62 59.61 59.61 7.7K
15:53 59.62 59.62 59.61 59.62 1.5K
15:54 59.63 59.65 59.62 59.65 2.4K
15:55 59.66 59.66 59.64 59.66 1.3K
15:56 59.64 59.64 59.64 59.64 1.5K
15:57 59.66 59.66 59.61 59.61 1.4K
15:58 59.64 59.64 59.60 59.62 6.7K
15:59 59.64 59.67 59.55 59.67 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available