Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.01 59.01 59.01 59.01 3.9K
09:31 59.48 59.48 59.48 59.48 0.7K
09:41 59.18 59.18 59.07 59.18 3.5K
09:42 59.21 59.41 59.21 59.41 2.2K
09:51 59.30 59.30 59.30 59.30 5.1K
09:52 59.37 59.37 59.37 59.37 0.1K
09:55 59.48 59.48 59.48 59.48 0.1K
09:57 59.49 59.49 59.49 59.49 0.2K
10:00 59.33 59.33 59.33 59.33 0.2K
10:02 59.33 59.33 59.33 59.33 1.1K
10:03 59.33 59.33 59.33 59.33 3.6K
10:06 59.33 59.33 59.33 59.33 0.2K
10:12 59.33 59.33 59.33 59.33 0.2K
10:13 59.33 59.41 59.33 59.41 1.2K
10:14 59.27 59.27 59.27 59.27 0.1K
10:15 59.33 59.33 59.33 59.33 0.7K
10:19 59.45 59.45 59.45 59.45 0.3K
10:22 59.37 59.37 59.37 59.37 0.2K
10:25 59.30 59.30 59.27 59.27 0.5K
10:26 59.35 59.53 59.35 59.42 5.4K
10:27 59.43 59.43 59.43 59.43 1.2K
10:28 59.44 59.60 59.44 59.60 1.2K
10:30 59.60 59.60 59.59 59.59 0.5K
10:31 59.55 59.55 59.55 59.55 1.7K
10:34 59.57 59.57 59.57 59.57 2.9K
10:35 59.56 59.71 59.56 59.71 4.4K
10:36 59.52 59.52 59.52 59.52 0.3K
10:37 59.56 59.56 59.56 59.56 1.1K
10:38 59.42 59.53 59.42 59.53 5.2K
10:39 59.53 59.53 59.53 59.53 2.4K
10:40 59.53 59.53 59.53 59.53 2.1K
10:42 59.67 59.67 59.67 59.67 0.7K
10:43 59.71 59.75 59.58 59.58 3.8K
10:45 59.65 59.65 59.65 59.65 0.6K
10:46 59.75 59.77 59.59 59.59 1.3K
10:47 59.55 59.55 59.55 59.55 0.7K
10:48 59.75 59.75 59.75 59.75 0.7K
10:49 59.73 59.73 59.54 59.54 1.1K
10:50 59.52 59.52 59.51 59.51 1.0K
10:52 59.48 59.48 59.30 59.30 4.2K
10:54 59.32 59.32 59.32 59.32 1.3K
10:55 59.36 59.36 59.36 59.36 2.9K
10:56 59.32 59.32 59.31 59.31 0.3K
10:57 59.31 59.31 59.31 59.31 0.4K
10:58 59.31 59.44 59.28 59.28 2.1K
10:59 59.28 59.28 59.28 59.28 0.3K
11:00 59.27 59.27 59.27 59.27 0.8K
11:01 59.36 59.36 59.36 59.36 1.1K
11:04 59.34 59.34 59.34 59.34 1.1K
11:06 59.30 59.30 59.23 59.29 2.3K
11:07 59.33 59.33 59.27 59.27 1.8K
11:10 59.37 59.37 59.29 59.34 2.7K
11:13 59.37 59.37 59.27 59.28 2.0K
11:14 59.27 59.27 59.27 59.27 0.3K
11:16 59.20 59.20 59.19 59.19 4.8K
11:19 59.20 59.21 59.20 59.21 1.6K
11:22 59.23 59.23 59.23 59.23 1.6K
11:25 59.23 59.23 59.23 59.23 1.8K
11:27 59.20 59.21 59.20 59.21 2.7K
11:28 59.23 59.23 59.23 59.23 2.3K
11:31 59.33 59.34 59.33 59.34 2.3K
11:33 59.40 59.40 59.40 59.40 0.4K
11:34 59.42 59.57 59.42 59.57 1.6K
11:37 59.56 59.56 59.56 59.56 1.6K
11:40 59.53 59.58 59.53 59.58 1.0K
11:41 59.48 59.48 59.45 59.45 3.0K
11:42 59.45 59.45 59.45 59.45 0.4K
11:43 59.51 59.51 59.51 59.51 1.3K
11:44 59.45 59.45 59.45 59.45 0.5K
11:45 59.41 59.41 59.40 59.40 2.0K
11:46 59.42 59.42 59.32 59.32 5.6K
11:47 59.32 59.32 59.32 59.32 0.7K
11:48 59.26 59.26 59.26 59.26 2.2K
11:49 59.27 59.27 59.26 59.26 3.0K
11:50 59.26 59.26 59.26 59.26 0.4K
11:51 59.26 59.26 59.26 59.26 0.7K
11:52 59.25 59.25 58.95 58.99 10.0K
11:53 58.88 58.88 58.88 58.88 2.4K
11:54 59.02 59.02 59.02 59.02 4.3K
11:55 58.97 58.97 58.96 58.96 4.3K
11:56 58.96 58.96 58.96 58.96 0.6K
11:58 59.01 59.01 58.94 58.94 4.2K
11:59 58.94 58.94 58.94 58.94 0.2K
12:00 58.94 59.00 58.94 59.00 5.7K
12:01 59.02 59.05 59.02 59.04 5.0K
12:03 58.99 58.99 58.99 58.99 2.1K
12:04 59.02 59.02 59.02 59.02 2.1K
12:06 59.06 59.06 59.06 59.06 0.7K
12:07 59.11 59.11 59.11 59.11 1.8K
12:09 59.10 59.13 59.10 59.13 0.8K
12:10 59.16 59.18 59.12 59.17 4.0K
12:13 59.26 59.26 59.26 59.26 1.9K
12:14 59.21 59.21 59.18 59.18 1.0K
12:16 59.17 59.17 59.06 59.06 1.8K
12:17 59.07 59.10 59.06 59.06 1.1K
12:18 59.01 59.04 59.00 59.04 0.7K
12:19 59.11 59.11 59.04 59.04 1.2K
12:20 59.04 59.10 59.04 59.10 2.4K
12:21 59.07 59.07 59.07 59.07 0.3K
12:22 59.13 59.13 59.13 59.13 2.2K
12:24 59.08 59.08 59.07 59.07 2.2K
12:25 59.12 59.13 59.07 59.13 1.4K
12:26 59.11 59.11 59.11 59.11 0.2K
12:27 59.09 59.09 59.05 59.05 0.2K
12:28 59.09 59.09 59.09 59.09 1.8K
12:29 59.08 59.12 59.08 59.12 1.2K
12:31 59.15 59.15 59.15 59.15 1.2K
12:32 59.14 59.14 59.10 59.10 1.0K
12:33 59.14 59.14 59.14 59.14 0.2K
12:34 59.13 59.13 59.13 59.13 1.0K
12:35 59.10 59.13 59.10 59.13 0.2K
12:36 59.10 59.10 59.10 59.10 0.4K
12:37 59.13 59.13 59.13 59.13 1.4K
12:38 59.10 59.10 59.10 59.10 0.3K
12:39 59.10 59.10 59.00 59.00 5.5K
12:40 59.01 59.01 58.99 59.01 4.4K
12:43 59.05 59.05 59.05 59.05 1.0K
12:44 59.00 59.00 58.94 58.94 1.9K
12:46 58.89 58.89 58.89 58.89 2.5K
12:48 58.87 58.95 58.87 58.95 1.5K
12:50 58.91 58.91 58.91 58.91 0.7K
12:51 58.89 58.89 58.87 58.87 0.4K
12:52 58.91 58.95 58.85 58.85 2.2K
12:53 58.85 58.88 58.85 58.88 3.3K
12:54 58.91 58.95 58.86 58.95 3.8K
12:56 58.92 59.00 58.92 59.00 0.5K
12:57 58.93 59.04 58.93 59.04 1.3K
12:58 59.04 59.04 58.96 58.96 1.3K
12:59 58.96 58.96 58.96 58.96 0.6K
13:00 58.96 58.98 58.96 58.98 3.1K
13:01 59.05 59.08 59.05 59.08 2.1K
13:03 59.03 59.03 59.03 59.03 3.2K
13:04 59.03 59.03 59.03 59.03 0.4K
13:05 59.05 59.05 58.95 58.95 5.1K
13:06 58.97 58.97 58.97 58.97 2.3K
13:07 58.97 58.97 58.97 58.97 0.5K
13:08 58.97 58.97 58.97 58.97 1.1K
13:09 58.97 58.97 58.97 58.97 0.6K
13:10 58.97 58.97 58.92 58.94 3.0K
13:11 58.97 59.00 58.97 58.97 1.0K
13:12 58.97 59.00 58.96 59.00 2.7K
13:14 58.98 58.98 58.98 58.98 0.2K
13:15 59.03 59.03 58.99 58.99 0.3K
13:16 58.99 58.99 58.94 58.94 5.9K
13:17 59.01 59.01 59.01 59.01 0.6K
13:18 58.95 59.01 58.95 59.01 1.2K
13:20 58.95 58.95 58.95 58.95 0.9K
13:21 58.95 59.00 58.88 58.94 1.5K
13:22 59.00 59.00 58.92 58.92 1.9K
13:23 58.98 58.99 58.89 58.92 0.6K
13:24 58.92 58.97 58.91 58.97 3.4K
13:26 58.93 58.93 58.92 58.92 0.5K
13:27 58.93 58.98 58.93 58.98 2.1K
13:30 58.93 58.99 58.93 58.99 1.3K
13:31 58.92 58.98 58.92 58.93 1.0K
13:32 58.98 58.98 58.93 58.94 4.2K
13:33 59.05 59.05 59.05 59.05 1.2K
13:34 59.04 59.04 59.04 59.04 2.1K
13:35 59.04 59.04 59.04 59.04 0.9K
13:36 59.04 59.14 59.04 59.14 1.4K
13:38 59.04 59.04 59.01 59.01 3.0K
13:39 59.01 59.01 58.98 58.98 0.3K
13:40 59.03 59.03 58.99 59.02 1.6K
13:41 58.97 58.97 58.92 58.94 0.9K
13:42 58.94 59.00 58.94 59.00 1.6K
13:45 58.94 58.98 58.93 58.98 1.6K
13:46 58.93 58.93 58.92 58.92 0.6K
13:47 58.91 58.93 58.91 58.93 0.2K
13:48 58.93 58.98 58.93 58.96 1.8K
13:49 58.94 58.94 58.94 58.94 0.4K
13:50 58.93 58.93 58.90 58.90 0.4K
13:51 58.81 58.82 58.81 58.82 4.2K
13:52 58.86 58.86 58.81 58.81 1.8K
13:54 58.81 58.82 58.80 58.80 2.8K
13:57 58.81 58.86 58.79 58.86 2.7K
13:59 58.81 58.81 58.73 58.73 3.6K
14:00 58.75 58.75 58.75 58.75 0.9K
14:01 58.71 58.71 58.71 58.71 0.1K
14:02 58.71 58.71 58.63 58.63 0.6K
14:03 58.63 58.63 58.58 58.61 0.7K
14:04 58.58 58.67 58.56 58.56 1.5K
14:05 58.56 58.56 58.56 58.56 0.5K
14:06 58.55 58.57 58.55 58.57 0.3K
14:07 58.65 58.65 58.53 58.58 2.5K
14:08 58.58 58.59 58.58 58.58 2.1K
14:09 58.58 58.71 58.58 58.64 3.6K
14:11 58.62 58.64 58.60 58.60 0.8K
14:12 58.57 58.67 58.54 58.54 2.9K
14:13 58.50 58.52 58.50 58.50 0.4K
14:14 58.50 58.50 58.50 58.50 0.6K
14:15 58.50 58.53 58.44 58.44 2.3K
14:16 58.53 58.53 58.53 58.53 1.6K
14:17 58.50 58.51 58.47 58.51 0.5K
14:18 58.51 58.51 58.37 58.37 2.6K
14:19 58.48 58.48 58.36 58.47 2.5K
14:20 58.39 58.39 58.39 58.39 0.2K
14:21 58.39 58.44 58.32 58.32 6.8K
14:22 58.35 58.38 58.35 58.35 2.1K
14:23 58.38 58.38 58.38 58.38 0.6K
14:24 58.35 58.35 58.27 58.27 2.1K
14:25 58.24 58.24 58.24 58.24 1.4K
14:26 58.24 58.24 58.24 58.24 0.2K
14:27 58.24 58.32 58.24 58.24 1.2K
14:28 58.24 58.24 58.22 58.22 1.1K
14:29 58.22 58.22 58.22 58.22 0.3K
14:30 58.21 58.35 58.21 58.31 8.3K
14:31 58.31 58.42 58.31 58.42 1.3K
14:32 58.43 58.43 58.43 58.43 0.4K
14:33 58.46 58.46 58.46 58.46 1.1K
14:35 58.41 58.41 58.41 58.41 0.5K
14:36 58.43 58.43 58.38 58.38 6.7K
14:37 58.39 58.39 58.36 58.36 0.5K
14:38 58.36 58.36 58.36 58.36 0.4K
14:39 58.31 58.50 58.31 58.49 8.5K
14:40 58.49 58.49 58.41 58.41 0.7K
14:41 58.46 58.46 58.46 58.46 0.1K
14:42 58.49 58.49 58.49 58.49 1.2K
14:44 58.53 58.53 58.45 58.45 0.5K
14:45 58.47 58.52 58.42 58.47 2.0K
14:46 58.44 58.48 58.42 58.42 0.3K
14:47 58.41 58.47 58.41 58.47 0.5K
14:48 58.49 58.53 58.47 58.53 2.3K
14:49 58.47 58.53 58.47 58.53 1.3K
14:51 58.49 58.54 58.49 58.54 3.3K
14:52 58.51 58.51 58.51 58.51 0.9K
14:53 58.51 58.51 58.51 58.51 0.7K
14:54 58.51 58.57 58.47 58.51 1.8K
14:55 58.51 58.51 58.51 58.51 0.3K
14:56 58.51 58.51 58.51 58.51 0.4K
14:57 58.51 58.57 58.51 58.56 3.2K
14:59 58.62 58.64 58.56 58.56 1.8K
15:00 58.67 58.67 58.62 58.62 2.1K
15:02 58.62 58.62 58.62 58.62 0.3K
15:03 58.62 58.66 58.61 58.61 3.2K
15:04 58.57 58.57 58.57 58.57 0.6K
15:05 58.51 58.51 58.51 58.51 0.1K
15:06 58.51 58.51 58.44 58.44 1.6K
15:07 58.45 58.49 58.44 58.44 0.3K
15:08 58.46 58.49 58.44 58.44 2.9K
15:09 58.44 58.52 58.44 58.44 1.6K
15:10 58.44 58.49 58.44 58.44 0.5K
15:11 58.44 58.59 58.44 58.59 7.9K
15:12 58.61 58.61 58.61 58.61 1.3K
15:15 58.61 58.61 58.61 58.61 1.4K
15:17 58.56 58.56 58.56 58.56 3.0K
15:18 58.53 58.57 58.53 58.57 2.9K
15:19 58.57 58.59 58.57 58.59 3.9K
15:20 58.63 58.63 58.63 58.63 2.0K
15:21 58.61 58.61 58.61 58.61 1.4K
15:22 58.61 58.61 58.61 58.61 0.5K
15:23 58.55 58.55 58.55 58.55 0.6K
15:24 58.60 58.60 58.60 58.60 1.1K
15:25 58.50 58.50 58.50 58.50 0.3K
15:26 58.49 58.50 58.49 58.50 0.7K
15:27 58.51 58.56 58.51 58.54 2.0K
15:28 58.54 58.58 58.54 58.58 4.5K
15:29 58.58 58.61 58.58 58.61 2.3K
15:30 58.59 58.62 58.59 58.61 2.3K
15:32 58.56 58.59 58.56 58.59 0.9K
15:33 58.66 58.66 58.66 58.66 5.5K
15:34 58.66 58.74 58.66 58.74 8.8K
15:35 58.73 58.75 58.73 58.75 7.8K
15:36 58.72 58.75 58.65 58.65 4.3K
15:37 58.64 58.64 58.64 58.64 1.8K
15:38 58.62 58.62 58.59 58.59 1.2K
15:39 58.59 58.66 58.57 58.58 3.3K
15:40 58.58 58.69 58.58 58.69 8.6K
15:41 58.69 58.69 58.63 58.63 0.8K
15:42 58.68 58.68 58.59 58.62 5.4K
15:43 58.61 58.62 58.61 58.62 0.8K
15:44 58.58 58.58 58.58 58.58 1.2K
15:45 58.59 58.66 58.59 58.62 2.4K
15:46 58.62 58.66 58.62 58.66 3.9K
15:47 58.67 58.70 58.67 58.70 3.5K
15:48 58.74 58.75 58.74 58.75 9.8K
15:49 58.74 58.76 58.70 58.76 3.8K
15:50 58.78 58.78 58.71 58.75 10.6K
15:51 58.74 58.75 58.71 58.71 7.6K
15:52 58.72 58.75 58.72 58.74 7.6K
15:53 58.74 58.76 58.74 58.74 18.0K
15:54 59.04 59.04 58.88 58.98 57.0K
15:55 58.94 59.01 58.94 59.01 4.0K
15:56 58.98 58.98 58.89 58.93 9.9K
15:57 58.93 59.04 58.93 59.04 13.3K
15:58 59.00 59.01 58.94 59.00 30.8K
15:59 59.00 59.00 58.90 58.98 354.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available