Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.54 58.54 58.45 58.45 212.5K
09:33 58.00 58.00 58.00 58.00 1.0K
09:34 58.09 58.09 58.09 58.09 0.6K
09:35 57.96 58.09 57.96 58.09 0.8K
09:38 57.68 57.68 57.68 57.68 0.5K
09:40 57.91 58.07 57.91 58.07 3.8K
09:41 58.06 58.06 58.05 58.05 0.2K
09:42 57.84 57.84 57.84 57.84 0.5K
09:45 57.69 57.69 57.52 57.68 6.3K
09:46 57.67 57.67 57.67 57.67 0.4K
09:47 57.53 57.53 57.53 57.53 0.3K
09:48 57.63 57.91 57.63 57.91 0.8K
09:49 57.92 58.09 57.92 58.09 4.4K
09:50 57.95 57.95 57.95 57.95 0.7K
09:51 58.00 58.13 58.00 58.13 1.3K
09:52 58.00 58.13 58.00 58.02 11.7K
09:53 58.02 58.02 57.76 57.76 2.8K
09:54 57.79 57.79 57.66 57.78 1.6K
09:55 57.77 57.79 57.53 57.66 1.3K
09:56 57.65 57.65 57.65 57.65 0.7K
09:57 57.52 57.52 57.29 57.32 3.2K
09:58 57.40 57.40 57.26 57.26 0.5K
09:59 57.32 57.32 57.32 57.32 0.4K
10:00 57.07 57.07 57.07 57.07 1.1K
10:01 57.36 57.36 57.36 57.36 0.2K
10:02 57.37 57.37 57.16 57.31 1.3K
10:05 57.21 57.21 57.16 57.16 2.0K
10:06 57.08 57.13 57.06 57.06 1.4K
10:07 57.12 57.12 57.12 57.12 0.4K
10:08 57.06 57.06 56.97 57.02 3.1K
10:09 57.02 57.02 56.87 56.98 4.3K
10:10 56.98 56.98 56.98 56.98 1.1K
10:11 56.98 56.98 56.98 56.98 1.0K
10:12 56.98 56.98 56.96 56.96 0.4K
10:13 56.89 56.94 56.89 56.94 1.1K
10:14 56.94 56.96 56.94 56.96 0.7K
10:15 56.94 56.94 56.94 56.94 0.5K
10:16 56.88 57.02 56.88 56.95 17.0K
10:17 56.95 57.02 56.95 57.02 1.4K
10:18 57.00 57.00 56.71 56.71 9.3K
10:19 56.69 56.69 56.69 56.69 0.6K
10:20 56.73 56.73 56.73 56.73 0.5K
10:21 56.73 56.73 56.73 56.73 0.5K
10:22 56.73 56.73 56.53 56.53 0.6K
10:23 56.59 56.59 56.59 56.59 0.2K
10:24 56.42 56.45 56.42 56.44 1.6K
10:25 56.46 56.46 56.31 56.32 2.3K
10:26 56.41 56.41 56.41 56.41 0.1K
10:27 56.31 56.32 56.31 56.32 2.4K
10:28 56.22 56.22 56.08 56.08 0.7K
10:29 56.35 56.35 56.20 56.20 1.3K
10:30 56.20 56.62 56.20 56.62 6.3K
10:32 56.56 56.64 56.56 56.57 1.2K
10:34 56.75 56.75 56.75 56.75 1.4K
10:35 56.68 56.76 56.68 56.72 2.1K
10:36 56.73 56.73 56.73 56.73 3.2K
10:37 56.73 56.85 56.73 56.81 2.5K
10:38 56.80 56.80 56.80 56.80 0.1K
10:39 56.84 56.91 56.84 56.91 32.5K
10:40 56.91 56.91 56.91 56.91 1.1K
10:41 57.11 57.11 57.11 57.11 1.1K
10:42 57.13 57.14 57.10 57.10 0.5K
10:43 57.10 57.25 57.10 57.25 1.5K
10:44 57.28 57.28 57.28 57.28 0.6K
10:45 57.12 57.12 57.12 57.12 1.3K
10:48 57.02 57.02 57.02 57.02 1.2K
10:50 57.01 57.01 57.01 57.01 0.6K
10:56 57.14 57.14 57.14 57.14 0.2K
10:58 57.12 57.12 57.05 57.05 17.1K
10:59 56.98 57.02 56.98 57.02 1.2K
11:01 56.95 56.95 56.95 56.95 0.2K
11:03 57.11 57.11 56.97 56.97 1.2K
11:04 56.97 57.11 56.97 57.11 0.3K
11:05 57.29 57.31 57.29 57.31 2.8K
11:06 57.32 57.32 57.32 57.32 0.2K
11:07 57.32 57.32 57.32 57.32 0.3K
11:08 57.32 57.32 57.32 57.32 0.2K
11:09 57.32 57.32 57.32 57.32 0.8K
11:10 57.46 57.50 57.46 57.50 1.3K
11:11 57.54 57.54 57.54 57.54 0.6K
11:12 57.45 57.45 57.45 57.45 0.6K
11:13 57.43 57.43 57.36 57.36 0.7K
11:14 57.32 57.35 57.32 57.35 1.0K
11:17 57.48 57.48 57.34 57.34 0.7K
11:18 57.35 57.35 57.35 57.35 0.1K
11:19 57.35 57.35 57.35 57.35 0.2K
11:20 57.36 57.36 57.36 57.36 0.1K
11:21 57.32 57.35 57.32 57.35 0.3K
11:22 57.32 57.32 57.32 57.32 0.2K
11:23 57.33 57.33 57.33 57.33 0.3K
11:25 57.33 57.48 57.33 57.48 0.7K
11:26 57.47 57.47 57.47 57.47 2.1K
11:27 57.37 57.37 57.37 57.37 0.6K
11:29 57.35 57.35 57.33 57.34 0.8K
11:30 57.29 57.29 57.29 57.29 2.1K
11:35 57.11 57.11 57.11 57.11 0.3K
11:36 57.13 57.13 57.13 57.13 0.6K
11:39 57.25 57.25 57.25 57.25 0.6K
11:40 57.18 57.18 57.18 57.18 0.3K
11:41 57.12 57.13 57.12 57.13 1.1K
11:44 57.12 57.12 57.11 57.11 1.0K
11:47 57.13 57.13 57.13 57.13 0.3K
11:48 57.22 57.22 57.22 57.22 0.5K
11:49 57.22 57.22 57.11 57.11 3.9K
11:50 57.22 57.22 57.22 57.22 1.0K
11:51 57.22 57.22 57.22 57.22 1.1K
11:52 57.12 57.12 57.08 57.08 3.5K
11:53 57.08 57.08 57.00 57.00 1.3K
11:54 57.03 57.08 57.03 57.08 0.8K
11:55 57.08 57.08 57.08 57.08 1.2K
11:58 57.08 57.08 57.08 57.08 1.1K
12:01 57.08 57.08 57.00 57.08 7.0K
12:02 57.08 57.20 57.08 57.16 4.4K
12:03 57.16 57.16 57.12 57.12 1.0K
12:04 57.13 57.13 57.13 57.13 0.4K
12:05 57.13 57.13 57.13 57.13 0.3K
12:06 57.03 57.03 57.01 57.01 2.3K
12:09 57.05 57.06 57.05 57.05 1.9K
12:11 57.04 57.04 57.04 57.04 0.1K
12:12 57.04 57.39 57.04 57.36 17.4K
12:13 57.36 57.36 57.36 57.36 1.6K
12:14 57.37 57.37 57.37 57.37 0.3K
12:15 57.39 57.39 57.39 57.39 0.4K
12:16 57.39 57.46 57.39 57.46 0.8K
12:17 57.46 57.46 57.33 57.33 4.1K
12:18 57.31 57.31 57.31 57.31 0.9K
12:19 57.31 57.31 57.31 57.31 0.7K
12:20 57.27 57.37 57.27 57.37 0.5K
12:21 57.29 57.38 57.29 57.30 1.4K
12:22 57.31 57.31 57.28 57.28 0.9K
12:23 57.30 57.30 57.30 57.30 0.3K
12:24 57.30 57.30 57.30 57.30 0.7K
12:25 57.29 57.29 57.28 57.28 1.0K
12:26 57.28 57.28 57.28 57.28 1.0K
12:27 57.25 57.25 57.09 57.12 5.1K
12:28 57.09 57.09 57.08 57.08 1.4K
12:29 57.02 57.05 57.02 57.05 1.6K
12:30 56.99 57.06 56.96 57.06 1.3K
12:31 57.02 57.02 57.02 57.02 0.3K
12:32 57.03 57.03 57.03 57.03 1.2K
12:33 57.03 57.03 57.01 57.01 2.3K
12:36 56.90 57.01 56.84 56.84 2.1K
12:37 56.81 56.91 56.81 56.91 1.1K
12:38 56.91 56.91 56.82 56.82 1.1K
12:39 56.91 56.91 56.91 56.91 0.9K
12:40 56.82 56.82 56.82 56.82 0.5K
12:41 56.89 56.89 56.89 56.89 1.0K
12:42 56.89 56.89 56.89 56.89 2.4K
12:45 56.80 56.82 56.80 56.82 0.4K
12:46 56.83 56.83 56.75 56.75 1.4K
12:47 56.84 56.84 56.84 56.84 3.6K
12:48 56.78 56.84 56.78 56.84 2.0K
12:49 56.74 56.74 56.74 56.74 0.5K
12:50 56.82 56.90 56.80 56.80 3.5K
12:51 56.87 56.87 56.87 56.87 1.5K
12:52 56.91 56.91 56.91 56.91 0.3K
12:53 56.84 56.98 56.84 56.98 5.9K
12:55 56.98 56.99 56.98 56.99 3.6K
12:57 56.96 56.96 56.96 56.96 0.4K
12:58 56.94 56.99 56.94 56.99 1.4K
12:59 56.99 56.99 56.99 56.99 2.0K
13:01 57.03 57.03 56.99 56.99 1.3K
13:02 56.99 56.99 56.94 56.98 0.5K
13:03 56.92 56.92 56.87 56.87 2.5K
13:07 56.82 56.82 56.82 56.82 1.1K
13:11 56.87 56.90 56.87 56.90 1.7K
13:13 56.85 56.85 56.85 56.85 0.4K
13:14 56.81 56.81 56.81 56.81 1.3K
13:15 56.92 56.93 56.90 56.90 1.7K
13:16 56.90 56.90 56.90 56.90 0.4K
13:17 56.90 56.90 56.90 56.90 0.3K
13:18 56.90 56.90 56.90 56.90 1.1K
13:19 56.79 56.79 56.79 56.79 1.1K
13:20 56.73 56.73 56.73 56.73 0.8K
13:24 56.67 56.67 56.67 56.67 0.3K
13:26 56.67 56.80 56.67 56.80 2.8K
13:28 56.77 56.77 56.77 56.77 0.2K
13:29 56.77 56.92 56.70 56.92 1.2K
13:30 56.80 56.80 56.69 56.69 1.9K
13:31 56.79 56.79 56.67 56.67 1.2K
13:33 56.70 56.70 56.70 56.70 1.0K
13:36 56.75 56.75 56.75 56.75 2.0K
13:38 56.63 56.63 56.63 56.63 1.2K
13:39 56.61 56.61 56.61 56.61 0.3K
13:40 56.57 56.57 56.57 56.57 0.2K
13:41 56.63 56.63 56.58 56.63 1.9K
13:42 56.63 56.63 56.63 56.63 1.7K
13:43 56.63 56.63 56.63 56.63 0.2K
13:45 56.57 56.57 56.57 56.57 0.9K
13:46 56.58 56.58 56.52 56.52 1.9K
13:48 56.41 56.46 56.41 56.46 1.7K
13:50 56.41 56.41 56.41 56.41 0.5K
13:53 56.38 56.38 56.38 56.38 0.7K
13:54 56.45 56.45 56.45 56.45 0.3K
13:56 56.38 56.38 56.38 56.38 0.9K
13:57 56.44 56.44 56.44 56.44 0.4K
14:00 56.35 56.36 56.31 56.31 3.0K
14:01 56.27 56.27 56.23 56.24 0.9K
14:02 56.24 56.24 56.22 56.22 0.4K
14:03 56.16 56.16 56.16 56.16 0.9K
14:08 56.20 56.20 56.20 56.20 0.4K
14:09 56.12 56.12 56.12 56.12 0.1K
14:10 56.21 56.21 56.21 56.21 0.1K
14:11 56.20 56.20 56.09 56.09 1.0K
14:12 56.21 56.21 56.21 56.21 0.2K
14:13 56.21 56.21 56.16 56.20 6.4K
14:14 56.26 56.37 56.26 56.37 3.3K
14:15 56.43 56.43 56.43 56.43 0.7K
14:16 56.42 56.42 56.34 56.34 1.8K
14:17 56.34 56.37 56.34 56.34 0.8K
14:18 56.34 56.35 56.34 56.35 0.6K
14:19 56.34 56.34 56.34 56.34 1.6K
14:21 56.34 56.34 56.25 56.25 1.4K
14:22 56.21 56.21 56.16 56.16 2.1K
14:23 56.17 56.17 56.17 56.17 0.3K
14:24 56.22 56.22 56.22 56.22 2.0K
14:25 56.28 56.28 56.20 56.27 3.7K
14:26 56.27 56.27 56.27 56.27 0.3K
14:27 56.27 56.29 56.24 56.24 1.0K
14:28 56.23 56.23 56.23 56.23 0.4K
14:29 56.18 56.28 56.18 56.28 2.9K
14:30 56.26 56.26 56.26 56.26 0.3K
14:31 56.26 56.26 56.26 56.26 1.1K
14:32 56.33 56.33 56.33 56.33 1.0K
14:33 56.23 56.36 56.23 56.36 3.5K
14:34 56.30 56.37 56.30 56.31 1.8K
14:35 56.34 56.34 56.34 56.34 0.5K
14:36 56.35 56.35 56.35 56.35 0.1K
14:37 56.30 56.30 56.30 56.30 0.7K
14:38 56.30 56.30 56.30 56.30 1.9K
14:39 56.30 56.30 56.30 56.30 3.0K
14:40 56.29 56.29 56.29 56.29 0.4K
14:41 56.35 56.37 56.34 56.34 4.5K
14:42 56.29 56.34 56.29 56.34 0.3K
14:43 56.37 56.40 56.29 56.40 6.4K
14:44 56.40 56.40 56.36 56.40 5.1K
14:45 56.40 56.40 56.40 56.40 0.4K
14:46 56.40 56.40 56.40 56.40 1.2K
14:48 56.40 56.40 56.40 56.40 0.1K
14:49 56.43 56.43 56.34 56.34 3.1K
14:50 56.29 56.29 56.22 56.22 0.9K
14:51 56.22 56.22 56.22 56.22 0.3K
14:52 56.17 56.17 56.17 56.17 1.7K
14:54 56.25 56.25 56.25 56.25 0.6K
14:55 56.21 56.27 56.21 56.27 1.4K
14:56 56.30 56.30 56.30 56.30 0.6K
14:57 56.36 56.37 56.36 56.37 1.0K
14:58 56.30 56.30 56.30 56.30 0.5K
15:00 56.32 56.32 56.32 56.32 1.0K
15:01 56.33 56.33 56.33 56.33 1.6K
15:02 56.32 56.38 56.32 56.38 0.7K
15:03 56.45 56.48 56.45 56.48 2.6K
15:04 56.48 56.48 56.48 56.48 0.8K
15:05 56.49 56.49 56.49 56.49 0.7K
15:08 56.41 56.41 56.40 56.40 1.8K
15:09 56.40 56.40 56.40 56.40 1.7K
15:14 56.35 56.42 56.35 56.42 1.9K
15:15 56.64 56.65 56.54 56.54 6.8K
15:16 56.55 56.73 56.55 56.64 31.8K
15:17 56.64 56.64 56.64 56.64 0.9K
15:19 56.70 56.70 56.70 56.70 0.3K
15:20 56.62 56.70 56.62 56.70 1.6K
15:21 56.68 56.68 56.68 56.68 0.3K
15:22 56.74 56.78 56.74 56.78 1.4K
15:23 56.78 56.80 56.78 56.80 1.2K
15:24 56.70 56.90 56.70 56.90 3.6K
15:26 56.98 57.01 56.98 57.01 1.1K
15:27 56.99 57.04 56.94 56.94 8.2K
15:28 56.93 56.93 56.93 56.93 0.5K
15:29 56.93 56.93 56.93 56.93 0.8K
15:30 56.93 56.93 56.92 56.92 1.2K
15:31 56.92 56.92 56.92 56.92 1.2K
15:32 56.92 56.92 56.92 56.92 1.0K
15:33 57.00 57.00 57.00 57.00 1.2K
15:35 56.92 57.01 56.88 56.96 3.3K
15:36 56.90 57.04 56.90 56.98 20.5K
15:37 56.98 57.04 56.98 57.04 1.4K
15:38 56.98 57.05 56.98 57.05 1.2K
15:39 57.06 57.08 56.88 56.97 3.9K
15:40 56.99 57.10 56.97 57.10 1.1K
15:41 56.98 57.08 56.97 56.98 2.5K
15:42 56.98 57.00 56.94 56.96 4.4K
15:43 56.90 56.99 56.89 56.99 4.6K
15:44 56.95 56.95 56.89 56.89 2.0K
15:45 56.93 56.96 56.89 56.89 1.6K
15:46 56.89 56.89 56.88 56.88 1.5K
15:47 56.87 56.87 56.72 56.72 5.2K
15:48 56.72 56.72 56.71 56.71 2.7K
15:49 56.71 56.71 56.68 56.68 2.4K
15:50 56.76 56.82 56.68 56.68 6.4K
15:51 56.77 56.77 56.68 56.77 2.9K
15:52 56.69 56.69 56.64 56.64 6.3K
15:53 56.70 56.74 56.70 56.74 14.7K
15:54 56.85 56.93 56.85 56.86 14.8K
15:55 57.01 57.11 56.86 57.03 7.9K
15:56 57.03 57.03 56.81 56.86 6.8K
15:57 56.92 57.00 56.86 56.92 9.2K
15:58 56.92 56.97 56.89 56.93 11.3K
15:59 56.91 57.02 56.90 56.91 297.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available