Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.23 55.39 55.23 55.39 4.0K
09:33 55.34 55.34 55.34 55.34 0.7K
09:45 55.78 55.78 55.78 55.78 0.4K
09:49 55.81 55.81 55.81 55.81 0.2K
09:51 55.81 55.81 55.81 55.81 2.0K
09:52 55.81 55.81 55.81 55.81 1.0K
09:53 55.81 55.81 55.81 55.81 3.6K
09:54 55.81 55.81 55.81 55.81 1.0K
10:00 55.91 55.91 55.91 55.91 0.1K
10:01 56.00 56.10 56.00 56.10 0.6K
10:03 56.03 56.03 56.03 56.03 0.5K
10:05 56.03 56.03 56.03 56.03 0.4K
10:06 55.93 55.93 55.93 55.93 0.7K
10:07 55.84 55.92 55.78 55.78 2.2K
10:16 55.81 56.04 55.81 56.04 0.9K
10:17 55.78 55.78 55.78 55.78 0.2K
10:18 55.76 55.79 55.76 55.79 1.5K
10:21 55.73 55.73 55.73 55.73 1.1K
10:22 55.77 55.77 55.77 55.77 0.2K
10:23 55.95 55.95 55.78 55.79 0.7K
10:24 55.76 55.76 55.76 55.76 1.6K
10:27 55.77 55.77 55.76 55.76 1.1K
10:28 55.78 55.78 55.78 55.78 0.2K
10:29 55.64 55.64 55.64 55.64 1.7K
10:31 55.59 55.59 55.59 55.59 0.7K
10:35 55.57 55.57 55.57 55.57 0.3K
10:36 55.59 55.59 55.59 55.59 0.5K
10:39 55.57 55.57 55.54 55.54 1.1K
10:40 55.54 55.60 55.54 55.60 0.5K
10:41 55.66 55.66 55.64 55.64 1.4K
10:43 55.74 55.74 55.74 55.74 0.4K
10:44 55.74 55.74 55.74 55.74 0.3K
10:46 55.79 55.79 55.79 55.79 0.6K
10:51 56.03 56.03 56.03 56.03 0.9K
10:56 55.65 55.65 55.65 55.65 0.3K
10:58 55.81 55.81 55.81 55.81 0.1K
10:59 55.81 55.81 55.81 55.81 0.7K
11:01 55.81 55.81 55.81 55.81 0.5K
11:03 55.81 55.81 55.81 55.81 1.0K
11:06 55.89 55.97 55.89 55.95 0.8K
11:07 55.98 55.98 55.89 55.89 1.0K
11:09 55.90 55.90 55.90 55.90 0.4K
11:13 56.01 56.04 56.01 56.04 1.8K
11:14 56.10 56.10 56.10 56.10 0.2K
11:15 56.07 56.33 56.07 56.13 2.7K
11:16 56.13 56.13 56.13 56.13 0.8K
11:21 56.03 56.03 56.03 56.03 1.2K
11:29 56.13 56.13 56.13 56.13 0.2K
11:30 56.13 56.13 56.13 56.13 1.0K
11:33 55.92 55.92 55.92 55.92 2.5K
11:34 55.91 55.91 55.91 55.91 0.1K
11:35 56.04 56.04 56.04 56.04 0.3K
11:37 56.03 56.03 56.03 56.03 0.6K
11:39 55.96 55.96 55.96 55.96 1.0K
11:45 55.98 55.98 55.98 55.98 0.2K
11:46 55.97 55.99 55.97 55.99 1.3K
11:48 56.13 56.13 56.13 56.13 0.6K
11:49 56.17 56.17 55.98 55.98 1.0K
11:50 56.00 56.00 56.00 56.00 0.1K
11:51 55.97 55.97 55.97 55.97 0.9K
11:52 56.08 56.08 56.08 56.08 1.2K
11:53 55.95 55.95 55.93 55.93 0.4K
11:54 55.93 55.93 55.93 55.93 0.8K
11:55 55.99 55.99 55.99 55.99 0.3K
12:00 56.08 56.08 56.00 56.00 1.9K
12:05 55.98 55.98 55.87 55.87 2.0K
12:09 55.98 55.98 55.98 55.98 0.2K
12:10 55.98 55.98 55.98 55.98 0.4K
12:12 55.85 55.85 55.83 55.83 1.1K
12:13 55.92 55.92 55.92 55.92 0.6K
12:16 55.99 55.99 55.99 55.99 0.8K
12:20 56.10 56.10 56.08 56.08 5.6K
12:22 56.16 56.16 56.16 56.16 0.3K
12:24 56.16 56.16 56.16 56.16 0.6K
12:26 56.30 56.30 56.30 56.30 0.7K
12:29 56.29 56.29 56.29 56.29 0.5K
12:30 56.20 56.20 56.20 56.20 1.1K
12:31 56.25 56.25 56.25 56.25 0.9K
12:32 56.18 56.18 56.18 56.18 0.2K
12:33 56.28 56.28 56.28 56.28 0.4K
12:34 56.57 56.57 56.38 56.38 3.2K
12:36 56.33 56.33 56.33 56.33 2.0K
12:41 56.33 56.33 56.33 56.33 0.3K
12:42 56.23 56.23 56.23 56.23 1.2K
12:43 56.22 56.22 56.21 56.21 2.2K
12:45 56.32 56.32 56.32 56.32 0.8K
12:46 56.31 56.42 56.31 56.41 0.6K
12:48 56.41 56.41 56.41 56.41 1.4K
12:59 56.44 56.44 56.44 56.44 0.1K
13:00 56.44 56.44 56.37 56.37 0.6K
13:02 56.52 56.52 56.45 56.45 1.6K
13:03 56.45 56.45 56.45 56.45 0.9K
13:04 56.45 56.53 56.45 56.53 1.8K
13:06 56.48 56.48 56.48 56.48 0.3K
13:07 56.54 56.66 56.54 56.56 3.8K
13:08 56.65 56.65 56.59 56.59 0.6K
13:09 56.63 56.63 56.63 56.63 0.6K
13:10 56.58 56.58 56.58 56.58 0.3K
13:11 56.52 56.53 56.49 56.49 5.6K
13:12 56.49 56.49 56.49 56.49 0.2K
13:13 56.49 56.54 56.49 56.54 0.8K
13:14 56.43 56.50 56.43 56.48 1.1K
13:15 56.48 56.48 56.40 56.40 3.3K
13:16 56.40 56.40 56.40 56.40 1.0K
13:17 56.43 56.43 56.23 56.23 2.2K
13:19 56.30 56.30 56.26 56.26 0.5K
13:20 56.30 56.30 56.27 56.27 0.4K
13:21 56.22 56.22 56.18 56.18 3.2K
13:23 56.26 56.26 56.23 56.23 0.4K
13:24 56.35 56.35 56.27 56.33 1.8K
13:25 56.24 56.24 56.24 56.24 0.3K
13:26 56.34 56.34 56.22 56.22 0.7K
13:27 56.20 56.33 56.20 56.33 1.1K
13:28 56.23 56.23 56.20 56.20 0.6K
13:29 56.29 56.30 56.20 56.27 1.8K
13:30 56.32 56.32 56.32 56.32 0.8K
13:31 56.22 56.32 56.21 56.21 1.2K
13:32 56.22 56.32 56.22 56.32 2.3K
13:33 56.25 56.38 56.22 56.38 0.9K
13:34 56.37 56.37 56.16 56.28 1.2K
13:35 56.29 56.29 56.29 56.29 0.3K
13:36 56.38 56.38 56.38 56.38 1.1K
13:37 56.28 56.28 56.28 56.28 0.1K
13:38 56.33 56.39 56.27 56.28 0.7K
13:39 56.33 56.36 56.33 56.36 1.1K
13:40 56.28 56.34 56.27 56.34 0.8K
13:41 56.32 56.32 56.29 56.29 1.0K
13:42 56.20 56.27 56.18 56.18 2.1K
13:43 56.23 56.23 56.23 56.23 0.1K
13:44 56.18 56.24 56.18 56.24 0.9K
13:46 56.25 56.34 56.25 56.34 0.9K
13:47 56.39 56.42 56.39 56.42 0.7K
13:48 56.37 56.37 56.37 56.37 0.5K
13:50 56.29 56.45 56.29 56.45 2.9K
13:51 56.48 56.48 56.40 56.40 0.4K
13:52 56.44 56.46 56.44 56.46 10.8K
13:53 56.41 56.41 56.41 56.41 0.3K
13:54 56.43 56.44 56.43 56.44 1.1K
13:55 56.41 56.47 56.41 56.47 2.1K
13:56 56.48 56.48 56.48 56.48 0.2K
13:57 56.50 56.50 56.43 56.43 0.6K
13:59 56.40 56.40 56.39 56.39 0.6K
14:01 56.39 56.44 56.39 56.44 1.2K
14:02 56.45 56.45 56.45 56.45 0.1K
14:03 56.39 56.44 56.34 56.44 2.6K
14:04 56.46 56.46 56.46 56.46 0.6K
14:05 56.46 56.46 56.44 56.44 0.6K
14:06 56.45 56.45 56.45 56.45 0.4K
14:08 56.51 56.51 56.51 56.51 0.8K
14:10 56.43 56.43 56.43 56.43 0.5K
14:12 56.48 56.52 56.48 56.52 1.0K
14:14 56.41 56.42 56.41 56.42 0.4K
14:15 56.50 56.50 56.41 56.41 1.4K
14:16 56.46 56.46 56.40 56.40 0.7K
14:17 56.46 56.49 56.46 56.49 0.3K
14:18 56.42 56.42 56.41 56.41 0.4K
14:19 56.48 56.48 56.48 56.48 0.1K
14:20 56.47 56.53 56.47 56.53 2.2K
14:21 56.57 56.57 56.57 56.57 0.6K
14:22 56.47 56.63 56.47 56.63 0.8K
14:24 56.51 56.51 56.51 56.51 0.6K
14:26 56.52 56.59 56.51 56.51 2.7K
14:27 56.54 56.54 56.54 56.54 0.6K
14:29 56.51 56.51 56.44 56.44 1.4K
14:30 56.52 56.52 56.52 56.52 0.2K
14:31 56.55 56.55 56.47 56.47 2.2K
14:33 56.50 56.50 56.50 56.50 0.3K
14:34 56.50 56.50 56.50 56.50 1.5K
14:35 56.43 56.43 56.43 56.43 0.9K
14:36 56.38 56.38 56.36 56.36 2.5K
14:37 56.44 56.47 56.44 56.47 0.6K
14:38 56.37 56.38 56.37 56.37 1.8K
14:39 56.43 56.43 56.43 56.43 0.4K
14:40 56.36 56.36 56.28 56.28 1.1K
14:41 56.30 56.30 56.30 56.30 2.0K
14:42 56.41 56.42 56.30 56.42 1.4K
14:43 56.30 56.30 56.30 56.30 0.3K
14:44 56.35 56.35 56.35 56.35 0.4K
14:46 56.43 56.50 56.43 56.47 3.4K
14:47 56.47 56.47 56.47 56.47 0.2K
14:48 56.41 56.50 56.41 56.50 1.6K
14:50 56.39 56.39 56.26 56.26 1.9K
14:51 56.25 56.34 56.25 56.34 2.5K
14:52 56.33 56.33 56.33 56.33 0.5K
14:53 56.42 56.42 56.42 56.42 0.4K
14:54 56.35 56.36 56.35 56.36 0.7K
14:55 56.28 56.28 56.28 56.28 0.5K
14:56 56.32 56.32 56.32 56.32 0.2K
14:57 56.32 56.32 56.32 56.32 0.3K
14:58 56.33 56.40 56.33 56.40 0.5K
14:59 56.28 56.34 56.28 56.34 1.0K
15:00 56.24 56.40 56.24 56.40 10.5K
15:01 56.28 56.28 56.28 56.28 1.1K
15:02 56.34 56.34 56.27 56.27 0.7K
15:03 56.32 56.32 56.28 56.28 1.6K
15:05 56.30 56.30 56.30 56.30 0.9K
15:06 56.27 56.27 56.27 56.27 0.7K
15:07 56.21 56.21 56.21 56.21 0.4K
15:09 56.25 56.31 56.25 56.31 1.6K
15:10 56.24 56.24 56.24 56.24 0.4K
15:11 56.27 56.27 56.27 56.27 0.7K
15:12 56.22 56.22 56.16 56.18 0.7K
15:13 56.17 56.17 56.17 56.17 0.2K
15:14 56.18 56.18 56.18 56.18 0.9K
15:15 56.14 56.18 56.14 56.18 0.6K
15:16 56.20 56.20 56.16 56.16 2.5K
15:18 56.19 56.19 56.19 56.19 0.6K
15:20 56.27 56.27 56.19 56.19 1.6K
15:21 56.21 56.21 56.21 56.21 0.3K
15:22 56.13 56.13 56.13 56.13 0.5K
15:23 56.21 56.21 56.21 56.21 0.4K
15:24 56.28 56.28 56.27 56.27 3.4K
15:25 56.32 56.32 56.28 56.28 0.7K
15:26 56.24 56.28 56.24 56.28 1.3K
15:27 56.27 56.27 56.27 56.27 0.7K
15:28 56.32 56.32 56.32 56.32 0.4K
15:29 56.29 56.29 56.23 56.23 1.2K
15:30 56.29 56.29 56.29 56.29 0.1K
15:31 56.34 56.39 56.34 56.39 2.5K
15:32 56.38 56.39 56.32 56.37 1.5K
15:33 56.33 56.35 56.30 56.35 2.6K
15:34 56.40 56.40 56.40 56.40 0.4K
15:35 56.30 56.36 56.30 56.36 1.0K
15:36 56.37 56.37 56.37 56.37 1.3K
15:37 56.30 56.30 56.30 56.30 1.5K
15:38 56.23 56.25 56.23 56.25 1.7K
15:39 56.22 56.22 56.20 56.20 0.8K
15:40 56.17 56.17 56.17 56.17 0.7K
15:41 56.09 56.20 56.09 56.20 1.9K
15:42 56.31 56.35 56.31 56.33 1.4K
15:43 56.25 56.27 56.17 56.27 1.9K
15:44 56.27 56.27 56.22 56.22 1.4K
15:46 56.26 56.26 56.19 56.19 1.2K
15:47 56.25 56.25 56.25 56.25 1.0K
15:48 56.25 56.25 56.19 56.19 0.9K
15:49 56.22 56.22 56.21 56.21 0.7K
15:50 56.13 56.13 56.00 56.00 7.4K
15:51 55.96 55.96 55.96 55.96 1.7K
15:52 55.96 56.01 55.93 56.01 6.5K
15:53 55.97 55.99 55.97 55.99 1.0K
15:54 55.99 56.08 55.98 56.08 9.2K
15:55 56.08 56.08 55.80 55.84 10.1K
15:56 55.82 56.00 55.82 56.00 8.4K
15:57 55.96 56.00 55.91 56.00 9.6K
15:58 55.91 55.91 55.87 55.87 5.7K
15:59 55.91 55.96 55.88 55.91 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available