Lineage

LINE
🏛️ usa →
41.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.28 55.64 55.28 55.64 4.5K
09:32 55.22 55.22 55.22 55.22 1.0K
09:34 55.24 55.24 55.24 55.23 0.3K
09:37 55.46 55.46 55.46 55.46 0.2K
09:38 55.49 55.49 55.49 55.49 0.2K
09:42 55.46 55.46 55.46 55.46 0.1K
09:43 55.46 55.46 55.46 55.46 0.1K
09:46 55.46 55.46 55.46 55.46 0.8K
09:48 55.46 55.46 55.46 55.46 0.4K
09:49 55.89 55.89 55.43 55.43 0.8K
09:53 55.39 55.39 55.39 55.39 0.1K
09:55 55.39 55.39 55.39 55.39 0.1K
09:57 55.36 55.36 55.36 55.36 0.1K
09:58 55.36 55.36 55.36 55.36 0.1K
10:00 55.21 55.21 55.00 55.00 2.0K
10:03 55.04 55.04 55.03 55.03 0.3K
10:04 55.03 55.03 54.64 54.64 1.4K
10:05 54.86 54.86 54.86 54.86 3.7K
10:06 54.86 54.86 54.72 54.72 1.2K
10:07 54.86 54.86 54.86 54.86 1.0K
10:08 54.94 54.94 54.85 54.85 1.0K
10:10 55.06 55.06 55.06 55.06 0.4K
10:11 54.92 54.92 54.92 54.92 0.5K
10:16 55.20 55.20 54.93 54.93 3.2K
10:21 54.93 54.93 54.93 54.93 0.8K
10:24 54.99 54.99 54.99 54.99 0.2K
10:25 54.99 54.99 54.99 54.99 1.5K
10:27 54.93 54.93 54.93 54.93 0.5K
10:28 55.00 55.00 54.96 54.96 0.5K
10:29 54.99 54.99 54.88 54.88 0.7K
10:30 54.97 55.05 54.97 55.05 2.4K
10:31 55.05 55.05 55.05 55.05 0.2K
10:32 55.05 55.05 55.05 55.05 0.2K
10:33 55.05 55.06 55.03 55.03 1.0K
10:35 55.16 55.16 55.16 55.16 0.8K
10:39 55.08 55.08 55.08 55.08 0.7K
10:44 55.07 55.16 55.00 55.00 3.4K
10:45 54.98 54.98 54.98 54.98 0.3K
10:46 55.06 55.06 55.06 55.06 0.1K
10:47 54.98 54.98 54.81 54.81 1.7K
10:48 54.89 54.89 54.78 54.78 0.8K
10:51 54.77 54.77 54.67 54.74 1.7K
10:53 54.75 54.75 54.75 54.75 0.1K
10:54 54.75 54.75 54.75 54.75 1.6K
10:59 54.55 54.56 54.55 54.56 1.8K
11:00 54.56 54.56 54.56 54.56 0.1K
11:01 54.56 54.56 54.56 54.56 0.7K
11:02 54.46 54.56 54.46 54.56 0.4K
11:03 54.65 54.65 54.50 54.50 1.1K
11:05 54.45 54.45 54.45 54.45 9.6K
11:10 54.63 54.63 54.63 54.63 0.3K
11:12 54.54 54.54 54.46 54.46 1.7K
11:13 54.44 54.44 54.44 54.44 2.8K
11:14 54.34 54.34 54.34 54.34 1.6K
11:15 54.24 54.34 54.24 54.34 0.9K
11:17 54.31 54.31 54.31 54.31 0.2K
11:18 54.34 54.36 54.24 54.36 1.9K
11:20 54.34 54.34 54.33 54.33 0.6K
11:23 54.29 54.29 54.29 54.29 0.1K
11:24 54.24 54.24 54.24 54.24 0.2K
11:25 54.24 54.24 54.23 54.23 1.1K
11:26 54.31 54.31 54.31 54.31 0.7K
11:28 54.20 54.20 54.20 54.20 0.6K
11:30 54.15 54.15 54.15 54.15 0.2K
11:31 54.09 54.09 53.97 53.97 0.2K
11:32 54.02 54.02 54.02 54.02 0.2K
11:33 53.94 53.96 53.93 53.96 4.1K
11:35 54.12 54.12 54.12 54.12 1.3K
11:36 54.09 54.09 54.09 54.09 0.5K
11:38 54.11 54.16 54.11 54.16 0.8K
11:39 54.07 54.07 54.07 54.07 0.5K
11:40 54.14 54.14 54.12 54.12 0.3K
11:41 54.14 54.14 54.09 54.09 0.3K
11:43 54.14 54.14 54.14 54.14 0.6K
11:44 54.12 54.12 54.12 54.12 0.2K
11:45 54.13 54.13 54.13 54.13 0.4K
11:46 54.13 54.13 54.13 54.13 1.2K
11:47 54.04 54.04 54.04 54.04 1.0K
11:48 53.96 54.04 53.96 54.04 0.7K
11:50 54.04 54.04 54.04 54.04 0.2K
11:51 53.98 53.98 53.98 53.98 0.1K
11:52 54.04 54.04 54.04 54.04 0.2K
11:53 53.98 53.98 53.98 53.98 0.4K
11:55 54.04 54.04 54.04 54.04 0.3K
11:57 53.94 53.94 53.94 53.94 0.6K
11:58 53.94 53.94 53.94 53.94 0.6K
12:03 53.87 53.87 53.87 53.87 0.9K
12:07 54.00 54.00 53.93 53.93 2.8K
12:10 54.00 54.00 54.00 54.00 0.2K
12:11 54.00 54.00 54.00 54.00 1.5K
12:13 54.04 54.12 54.04 54.12 0.9K
12:15 54.16 54.16 54.16 54.16 0.5K
12:18 54.04 54.04 54.04 54.04 1.0K
12:23 54.02 54.11 54.02 54.11 1.5K
12:25 54.22 54.22 54.22 54.22 0.2K
12:26 54.13 54.21 54.13 54.21 0.3K
12:28 54.21 54.21 54.21 54.21 0.7K
12:29 54.25 54.33 54.25 54.33 1.6K
12:30 54.27 54.27 54.27 54.27 0.3K
12:33 54.35 54.35 54.35 54.35 0.7K
12:34 54.39 54.39 54.39 54.39 0.3K
12:35 54.43 54.43 54.34 54.34 0.3K
12:37 54.44 54.44 54.44 54.44 0.1K
12:38 54.45 54.45 54.45 54.45 0.5K
12:39 54.55 54.55 54.44 54.44 0.3K
12:40 54.49 54.49 54.49 54.49 0.3K
12:42 54.54 54.55 54.54 54.55 0.8K
12:44 54.48 54.48 54.48 54.48 0.7K
12:45 54.58 54.58 54.58 54.58 0.8K
12:46 54.48 54.48 54.48 54.48 0.4K
12:47 54.53 54.53 54.48 54.48 0.6K
12:48 54.45 54.45 54.45 54.45 0.2K
12:49 54.38 54.45 54.38 54.45 0.5K
12:51 54.45 54.45 54.36 54.36 0.7K
12:52 54.50 54.50 54.41 54.41 1.6K
12:57 54.34 54.34 54.34 54.34 0.6K
12:58 54.28 54.28 54.22 54.22 1.4K
12:59 54.29 54.29 54.29 54.29 0.1K
13:00 54.27 54.27 54.27 54.27 1.8K
13:03 54.15 54.15 54.15 54.15 0.7K
13:07 54.10 54.19 54.10 54.19 2.3K
13:10 54.19 54.19 54.19 54.19 0.1K
13:11 54.14 54.14 54.14 54.14 0.6K
13:12 54.08 54.08 54.08 54.08 0.2K
13:13 54.14 54.14 54.14 54.14 0.7K
13:14 54.07 54.07 54.07 54.07 1.3K
13:19 54.12 54.12 54.12 54.12 0.5K
13:21 54.13 54.13 54.13 54.13 0.3K
13:22 54.13 54.13 54.13 54.13 0.4K
13:24 54.13 54.13 54.13 54.13 0.5K
13:26 54.07 54.07 54.07 54.07 0.6K
13:27 54.07 54.07 54.07 54.07 0.5K
13:28 54.15 54.15 54.15 54.15 1.9K
13:29 54.14 54.14 54.14 54.14 0.2K
13:30 54.14 54.14 54.14 54.14 0.6K
13:31 54.15 54.15 54.15 54.15 2.0K
13:32 54.16 54.20 54.16 54.20 0.6K
13:33 54.15 54.15 54.15 54.15 0.1K
13:34 54.13 54.15 54.11 54.11 1.0K
13:35 54.10 54.10 54.10 54.10 0.2K
13:36 54.10 54.15 54.10 54.12 2.6K
13:37 54.15 54.15 54.15 54.15 0.3K
13:38 54.15 54.19 54.15 54.15 1.3K
13:39 54.05 54.05 54.04 54.04 1.3K
13:40 54.12 54.12 54.12 54.12 1.8K
13:41 54.06 54.06 54.06 54.06 0.8K
13:42 54.15 54.15 54.01 54.01 1.1K
13:43 54.06 54.06 54.06 54.06 1.6K
13:46 54.07 54.07 53.99 54.02 2.2K
13:47 54.03 54.03 54.03 54.03 1.0K
13:53 53.94 54.01 53.94 54.01 1.6K
13:57 53.94 53.95 53.94 53.95 0.9K
13:58 53.88 53.94 53.88 53.89 2.2K
14:01 53.94 53.94 53.94 53.94 0.6K
14:02 53.94 53.99 53.94 53.99 2.5K
14:04 53.98 53.98 53.98 53.98 0.4K
14:06 53.98 54.04 53.97 54.04 2.7K
14:07 54.01 54.01 54.01 54.01 0.3K
14:08 54.05 54.05 54.05 54.05 0.3K
14:09 54.01 54.01 53.97 53.97 4.2K
14:10 53.97 53.97 53.97 53.97 0.2K
14:11 53.97 53.97 53.96 53.96 1.3K
14:14 53.96 53.97 53.96 53.97 0.5K
14:15 54.00 54.00 54.00 54.00 0.8K
14:16 54.02 54.02 54.02 54.02 1.4K
14:19 54.03 54.03 54.03 54.03 1.9K
14:21 54.03 54.03 54.03 54.03 0.6K
14:23 54.09 54.09 54.04 54.04 0.4K
14:24 54.04 54.04 54.03 54.03 1.1K
14:25 54.08 54.08 54.08 54.08 0.4K
14:28 54.08 54.08 54.03 54.08 1.1K
14:29 54.09 54.09 54.07 54.07 1.1K
14:30 54.12 54.12 54.05 54.05 1.4K
14:32 54.10 54.10 54.04 54.04 3.1K
14:34 54.03 54.03 54.03 54.03 0.3K
14:35 54.03 54.03 54.03 54.03 0.8K
14:36 54.00 54.00 54.00 54.00 1.4K
14:41 54.02 54.02 54.02 54.02 0.5K
14:43 53.95 53.95 53.91 53.91 0.8K
14:44 53.97 53.97 53.97 53.97 0.8K
14:46 53.90 53.90 53.89 53.89 0.6K
14:47 53.96 53.96 53.84 53.84 4.2K
14:50 53.91 53.92 53.87 53.87 1.4K
14:51 53.89 53.89 53.87 53.89 0.8K
14:52 53.86 53.86 53.83 53.83 0.7K
14:53 53.85 53.85 53.83 53.83 0.3K
14:54 53.80 53.83 53.79 53.83 2.8K
14:55 53.78 53.78 53.78 53.78 0.8K
14:56 53.79 53.79 53.79 53.79 0.1K
14:57 53.85 53.88 53.85 53.88 2.5K
14:58 53.89 53.89 53.89 53.89 0.7K
14:59 53.94 53.94 53.94 53.94 0.2K
15:00 53.90 53.90 53.90 53.90 0.3K
15:01 53.93 53.93 53.93 53.93 0.4K
15:02 53.97 53.97 53.97 53.97 0.4K
15:03 53.97 53.97 53.97 53.97 0.8K
15:04 53.91 53.97 53.91 53.97 2.2K
15:05 53.91 53.91 53.91 53.91 0.4K
15:07 53.95 53.95 53.95 53.95 0.5K
15:08 53.90 53.95 53.90 53.95 0.7K
15:09 53.95 53.95 53.95 53.95 0.4K
15:10 53.95 53.95 53.95 53.95 1.3K
15:11 54.00 54.00 54.00 54.00 0.2K
15:12 53.95 54.02 53.95 54.02 2.3K
15:13 54.10 54.10 54.05 54.06 2.6K
15:14 54.08 54.08 54.08 54.08 1.3K
15:16 54.11 54.11 54.11 54.11 0.4K
15:18 54.06 54.06 54.06 54.06 1.5K
15:19 54.15 54.15 54.15 54.15 0.2K
15:20 54.13 54.13 54.13 54.13 0.6K
15:22 54.13 54.13 54.13 54.13 0.3K
15:23 54.14 54.14 54.14 54.14 0.3K
15:24 54.14 54.14 54.14 54.14 0.7K
15:25 54.14 54.14 54.10 54.10 0.9K
15:26 54.07 54.07 54.07 54.07 0.2K
15:27 54.10 54.13 54.09 54.13 1.9K
15:28 54.13 54.13 54.13 54.13 0.8K
15:30 54.11 54.11 54.11 54.11 0.7K
15:31 54.14 54.17 54.14 54.17 1.7K
15:33 54.22 54.30 54.22 54.30 1.7K
15:34 54.29 54.32 54.27 54.32 1.4K
15:35 54.35 54.49 54.20 54.38 16.2K
15:36 54.37 54.42 54.32 54.42 2.3K
15:37 54.41 54.58 54.41 54.44 8.2K
15:38 54.48 54.48 54.48 54.48 0.8K
15:39 54.49 54.49 54.49 54.49 0.5K
15:40 54.48 54.50 54.48 54.50 0.5K
15:41 54.48 54.48 54.46 54.46 0.3K
15:42 54.46 54.53 54.46 54.53 1.9K
15:43 54.63 54.63 54.55 54.57 1.9K
15:44 54.57 54.57 54.55 54.57 2.0K
15:45 54.56 54.63 54.56 54.63 3.4K
15:46 54.63 54.63 54.63 54.63 0.6K
15:47 54.63 54.63 54.49 54.49 3.6K
15:48 54.58 54.58 54.51 54.51 1.1K
15:49 54.58 54.64 54.58 54.64 1.2K
15:50 54.60 54.65 54.57 54.65 4.4K
15:51 54.68 54.68 54.66 54.66 0.7K
15:52 54.66 54.67 54.62 54.66 2.2K
15:53 54.66 54.70 54.66 54.68 5.6K
15:54 54.75 54.95 54.75 54.83 13.9K
15:55 54.92 54.99 54.92 54.93 15.6K
15:56 54.96 54.98 54.95 54.97 4.3K
15:57 54.96 55.03 54.95 55.01 11.5K
15:58 55.01 55.11 55.00 55.08 10.5K
15:59 55.06 55.06 54.95 55.03 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available