Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.25 44.25 44.11 44.11 11.3K
09:33 44.20 44.20 44.20 44.20 2.2K
09:37 44.60 44.60 44.60 44.60 0.5K
09:39 44.68 44.68 44.62 44.62 0.5K
09:40 44.69 44.69 44.69 44.69 0.2K
09:41 44.91 44.91 44.91 44.91 0.3K
09:43 44.68 44.68 44.66 44.66 1.5K
09:44 45.08 45.08 44.66 44.66 1.7K
09:45 44.79 44.87 44.79 44.87 1.9K
09:47 44.66 44.66 44.66 44.66 0.6K
09:48 44.88 44.88 44.88 44.88 0.9K
09:49 45.09 45.09 44.88 44.88 0.6K
09:50 44.88 44.88 44.83 44.83 0.9K
09:51 44.88 44.88 44.88 44.88 0.5K
09:52 44.97 44.97 44.93 44.93 1.4K
09:53 44.93 44.94 44.93 44.94 0.6K
09:56 44.96 44.96 44.95 44.95 0.6K
09:57 44.85 44.85 44.78 44.78 1.3K
09:58 44.82 44.82 44.82 44.82 0.3K
10:00 44.78 44.80 44.78 44.80 0.6K
10:01 44.79 44.79 44.79 44.79 0.3K
10:02 44.78 44.78 44.78 44.78 0.4K
10:03 44.78 44.78 44.78 44.78 0.4K
10:04 44.78 44.78 44.77 44.77 2.1K
10:05 44.77 44.77 44.77 44.77 0.6K
10:06 44.77 44.77 44.68 44.68 1.2K
10:07 44.77 44.77 44.72 44.73 5.6K
10:08 44.63 44.63 44.63 44.63 0.9K
10:09 44.63 44.63 44.62 44.62 0.8K
10:11 44.61 44.74 44.61 44.74 2.5K
10:12 44.66 44.66 44.66 44.66 0.9K
10:14 44.82 44.82 44.82 44.82 1.9K
10:15 44.94 44.95 44.94 44.95 0.6K
10:17 44.97 44.97 44.82 44.82 2.5K
10:18 44.82 44.82 44.51 44.51 4.3K
10:19 44.45 44.45 44.45 44.45 0.8K
10:21 44.41 44.53 44.41 44.53 0.8K
10:22 44.49 44.56 44.49 44.56 1.7K
10:24 44.63 44.63 44.58 44.58 0.8K
10:26 44.58 44.58 44.58 44.58 0.7K
10:28 44.65 44.65 44.65 44.65 0.2K
10:29 44.58 44.63 44.58 44.63 1.2K
10:30 44.58 44.58 44.58 44.58 0.3K
10:31 44.58 44.58 44.58 44.58 0.2K
10:32 44.58 44.58 44.58 44.58 0.9K
10:33 44.57 44.57 44.57 44.57 0.9K
10:34 44.54 44.54 44.47 44.47 7.0K
10:36 44.46 44.46 44.46 44.46 1.3K
10:38 44.51 44.51 44.51 44.51 0.3K
10:39 44.51 44.51 44.51 44.51 0.9K
10:40 44.46 44.46 44.46 44.46 0.4K
10:41 44.46 44.46 44.46 44.46 0.7K
10:44 44.49 44.49 44.49 44.49 0.8K
10:45 44.53 44.57 44.53 44.57 4.3K
10:47 44.60 44.60 44.52 44.52 0.3K
10:48 44.53 44.53 44.53 44.53 0.3K
10:50 44.55 44.55 44.43 44.43 1.6K
10:51 44.51 44.51 44.51 44.51 0.5K
10:52 44.51 44.51 44.51 44.51 0.2K
10:53 44.51 44.51 44.51 44.51 0.5K
10:55 44.60 44.60 44.60 44.60 0.2K
10:56 44.60 44.60 44.60 44.60 0.8K
10:57 44.62 44.62 44.62 44.62 0.6K
10:58 44.50 44.50 44.49 44.49 2.4K
10:59 44.54 44.56 44.54 44.56 1.4K
11:00 44.56 44.56 44.56 44.56 0.4K
11:01 44.56 44.56 44.56 44.56 0.7K
11:03 44.62 44.62 44.53 44.53 0.7K
11:04 44.55 44.55 44.49 44.49 1.0K
11:05 44.55 44.55 44.55 44.55 0.4K
11:07 44.55 44.55 44.55 44.55 0.3K
11:09 44.55 44.55 44.55 44.55 0.8K
11:11 44.61 44.62 44.61 44.62 0.5K
11:12 44.63 44.65 44.63 44.65 0.8K
11:13 44.65 44.65 44.64 44.64 0.5K
11:14 44.62 44.62 44.55 44.58 2.3K
11:18 44.56 44.56 44.56 44.56 0.3K
11:19 44.50 44.52 44.50 44.52 0.6K
11:20 44.49 44.49 44.49 44.49 1.1K
11:21 44.49 44.49 44.49 44.49 0.9K
11:22 44.52 44.52 44.51 44.52 1.0K
11:24 44.52 44.52 44.52 44.52 0.9K
11:25 44.51 44.51 44.51 44.51 0.9K
11:27 44.50 44.50 44.50 44.50 0.1K
11:28 44.50 44.50 44.49 44.49 1.0K
11:29 44.44 44.46 44.44 44.46 3.6K
11:31 44.47 44.47 44.43 44.43 0.6K
11:32 44.43 44.43 44.40 44.40 3.9K
11:35 44.42 44.45 44.41 44.41 28.2K
11:37 44.43 44.43 44.34 44.34 1.2K
11:38 44.32 44.37 44.32 44.32 0.4K
11:39 44.35 44.35 44.31 44.31 0.5K
11:40 44.31 44.35 44.31 44.35 2.3K
11:41 44.39 44.39 44.38 44.38 3.0K
11:42 44.39 44.46 44.39 44.46 1.3K
11:44 44.38 44.38 44.31 44.31 0.4K
11:45 44.31 44.31 44.31 44.31 0.9K
11:47 44.38 44.38 44.29 44.29 0.7K
11:48 44.25 44.25 44.25 44.25 0.4K
11:50 44.38 44.38 44.38 44.38 1.7K
11:54 44.30 44.30 44.30 44.30 0.6K
11:55 44.22 44.22 44.22 44.22 0.4K
11:57 44.21 44.21 44.08 44.08 1.8K
11:58 44.00 44.03 44.00 44.02 2.9K
11:59 44.02 44.02 44.02 44.02 0.8K
12:01 44.03 44.05 43.99 44.05 5.2K
12:02 44.08 44.08 44.05 44.05 0.6K
12:03 44.09 44.09 44.05 44.05 2.7K
12:05 44.09 44.09 44.09 44.09 0.4K
12:06 44.10 44.15 44.10 44.15 3.7K
12:07 44.19 44.19 44.19 44.19 0.4K
12:08 44.24 44.24 44.20 44.20 1.1K
12:09 44.20 44.21 44.20 44.21 2.3K
12:10 44.22 44.22 44.22 44.22 1.7K
12:11 44.24 44.28 44.24 44.28 0.8K
12:12 44.28 44.31 44.28 44.28 0.8K
12:15 44.28 44.28 44.28 44.28 0.6K
12:16 44.32 44.35 44.29 44.35 1.7K
12:17 44.33 44.33 44.32 44.32 2.0K
12:20 44.31 44.31 44.31 44.31 0.2K
12:21 44.25 44.25 44.25 44.25 2.1K
12:25 44.19 44.19 44.19 44.19 1.4K
12:28 44.22 44.22 44.22 44.22 0.4K
12:31 44.31 44.31 44.12 44.12 0.8K
12:34 44.20 44.20 44.20 44.20 1.8K
12:35 44.19 44.19 44.19 44.19 0.8K
12:36 44.20 44.20 44.20 44.20 0.5K
12:37 44.20 44.20 44.20 44.20 0.5K
12:39 44.21 44.21 44.21 44.21 0.3K
12:40 44.21 44.21 44.21 44.21 1.3K
12:42 44.27 44.27 44.27 44.27 1.4K
12:43 44.23 44.23 44.20 44.20 3.3K
12:45 44.28 44.28 44.28 44.28 2.5K
12:52 44.05 44.05 44.05 44.05 2.2K
12:57 44.15 44.20 44.15 44.20 2.9K
13:07 44.15 44.17 44.15 44.17 0.6K
13:08 44.17 44.17 44.17 44.17 1.1K
13:09 44.17 44.17 44.12 44.12 1.2K
13:11 44.11 44.11 44.11 44.11 0.2K
13:12 44.12 44.12 44.12 44.12 0.4K
13:13 44.12 44.12 44.12 44.12 0.2K
13:14 44.07 44.12 44.07 44.08 5.1K
13:15 44.10 44.10 44.10 44.10 0.3K
13:16 44.10 44.10 44.10 44.10 0.3K
13:18 44.13 44.13 44.10 44.10 1.9K
13:21 44.11 44.18 44.11 44.18 2.0K
13:22 44.18 44.18 44.18 44.18 0.4K
13:24 44.18 44.18 44.14 44.14 0.4K
13:25 44.14 44.14 44.14 44.14 0.4K
13:26 44.10 44.10 44.10 44.10 0.7K
13:28 44.20 44.20 44.18 44.18 0.6K
13:29 44.10 44.11 44.10 44.11 1.0K
13:30 44.11 44.15 44.11 44.15 1.5K
13:31 44.15 44.15 44.15 44.15 0.2K
13:32 44.13 44.13 44.13 44.13 0.3K
13:34 44.12 44.12 44.08 44.08 0.7K
13:35 44.07 44.07 44.07 44.07 0.7K
13:38 44.08 44.08 44.08 44.08 0.5K
13:41 44.11 44.11 44.11 44.11 0.6K
13:43 44.11 44.11 44.11 44.11 0.5K
13:45 44.15 44.15 44.15 44.15 0.6K
13:47 44.07 44.07 44.07 44.07 0.4K
13:48 44.12 44.12 44.12 44.12 0.1K
13:49 44.07 44.07 44.04 44.04 2.4K
13:54 43.98 44.00 43.98 44.00 2.0K
13:55 43.98 43.98 43.98 43.98 0.6K
13:56 43.92 43.92 43.83 43.86 5.5K
13:57 43.86 43.86 43.86 43.86 0.4K
13:58 43.87 43.87 43.87 43.87 1.1K
13:59 43.86 43.87 43.86 43.86 3.3K
14:00 43.90 43.92 43.90 43.92 1.7K
14:02 43.90 43.90 43.90 43.90 1.7K
14:06 43.96 43.96 43.96 43.96 3.4K
14:07 43.94 43.94 43.94 43.94 0.3K
14:09 43.95 43.95 43.95 43.95 1.4K
14:10 43.95 43.95 43.95 43.95 2.0K
14:11 43.91 43.94 43.91 43.94 1.4K
14:12 43.94 43.94 43.94 43.94 1.0K
14:13 43.94 43.96 43.94 43.96 0.8K
14:14 43.98 43.98 43.96 43.96 0.9K
14:15 43.99 43.99 43.99 43.99 2.8K
14:16 43.96 43.96 43.96 43.96 0.6K
14:17 43.98 43.98 43.98 43.98 0.5K
14:18 43.91 43.91 43.91 43.91 0.6K
14:20 43.89 43.90 43.89 43.90 1.6K
14:22 43.84 43.84 43.84 43.84 0.6K
14:23 43.92 43.93 43.92 43.93 1.3K
14:24 43.92 43.92 43.92 43.92 2.3K
14:25 43.95 43.95 43.93 43.93 2.3K
14:26 43.92 43.92 43.92 43.92 0.8K
14:27 43.88 43.88 43.88 43.88 0.5K
14:28 43.87 43.87 43.87 43.87 0.9K
14:31 43.87 43.90 43.87 43.90 1.4K
14:32 43.95 43.95 43.95 43.95 1.1K
14:33 43.94 43.96 43.94 43.96 0.3K
14:34 43.97 44.00 43.97 44.00 3.6K
14:36 43.99 43.99 43.99 43.99 0.4K
14:37 43.97 44.01 43.97 43.99 1.7K
14:38 43.96 43.96 43.96 43.96 0.9K
14:41 43.98 43.98 43.98 43.98 1.8K
14:42 43.97 43.97 43.97 43.97 1.1K
14:45 43.98 43.98 43.98 43.98 0.4K
14:46 44.00 44.01 44.00 44.00 1.7K
14:47 43.98 44.02 43.98 44.02 2.2K
14:49 44.00 44.00 44.00 44.00 1.5K
14:53 44.00 44.00 43.98 43.98 2.7K
14:54 43.95 43.98 43.95 43.95 2.6K
14:55 43.92 43.92 43.92 43.92 1.9K
14:56 43.94 43.94 43.94 43.94 0.7K
14:58 43.91 43.92 43.91 43.92 1.7K
15:00 43.93 43.93 43.93 43.93 0.3K
15:01 43.92 43.92 43.92 43.92 0.4K
15:02 43.92 43.92 43.92 43.92 0.5K
15:03 43.90 43.90 43.90 43.90 1.1K
15:04 43.91 43.94 43.91 43.93 3.9K
15:05 43.92 43.92 43.92 43.92 0.4K
15:06 43.93 43.93 43.90 43.90 2.4K
15:07 43.92 43.92 43.92 43.92 0.4K
15:08 43.87 43.87 43.86 43.86 1.3K
15:10 43.87 43.87 43.87 43.87 0.6K
15:11 43.84 43.84 43.83 43.83 1.2K
15:12 43.84 43.84 43.83 43.83 0.3K
15:13 43.82 43.82 43.82 43.82 0.4K
15:14 43.84 43.84 43.84 43.84 0.9K
15:16 43.88 43.88 43.88 43.88 0.4K
15:17 43.90 43.90 43.90 43.90 0.8K
15:18 43.91 43.91 43.89 43.89 1.8K
15:19 43.86 43.86 43.85 43.85 1.7K
15:20 43.91 43.91 43.91 43.91 1.2K
15:23 43.93 43.95 43.93 43.95 4.2K
15:24 43.96 43.97 43.96 43.97 2.5K
15:25 43.96 43.96 43.95 43.96 1.5K
15:26 43.98 43.98 43.98 43.98 1.8K
15:27 43.98 43.98 43.98 43.98 1.1K
15:28 43.98 43.98 43.97 43.97 3.3K
15:31 44.00 44.00 44.00 44.00 2.3K
15:34 44.00 44.00 43.98 43.98 1.7K
15:35 43.96 43.96 43.95 43.95 1.3K
15:36 43.97 43.97 43.92 43.92 1.0K
15:37 43.91 43.97 43.89 43.97 4.3K
15:38 43.97 43.99 43.95 43.95 2.0K
15:39 43.92 43.92 43.92 43.92 0.4K
15:40 43.94 43.96 43.94 43.96 1.4K
15:41 43.98 43.98 43.98 43.98 0.9K
15:42 43.99 43.99 43.99 43.99 1.6K
15:43 44.00 44.00 44.00 44.00 0.4K
15:45 44.00 44.00 43.98 43.98 3.0K
15:48 44.05 44.06 44.02 44.02 3.3K
15:49 44.00 44.02 43.98 43.98 2.1K
15:50 44.01 44.03 44.01 44.03 2.6K
15:51 44.00 44.00 43.98 43.98 1.8K
15:52 43.97 44.01 43.97 44.01 1.7K
15:53 44.02 44.03 43.97 43.97 6.4K
15:54 43.97 43.97 43.94 43.95 2.1K
15:55 43.95 43.97 43.94 43.94 8.8K
15:56 43.95 43.98 43.94 43.96 9.1K
15:57 43.96 43.97 43.95 43.96 6.6K
15:58 43.95 43.97 43.95 43.96 12.2K
15:59 43.94 43.94 43.87 43.93 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available