Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.09 43.09 43.09 43.09 2.8K
09:31 43.30 43.30 43.30 43.30 0.2K
09:32 43.29 43.29 43.29 43.29 0.1K
09:33 43.07 43.07 43.07 43.07 0.5K
09:34 42.87 42.87 42.87 42.87 0.6K
09:36 43.02 43.02 43.02 43.02 0.5K
09:37 42.96 43.07 42.96 43.07 1.5K
09:41 43.04 43.04 43.04 43.04 3.0K
09:42 43.10 43.10 43.10 43.10 0.1K
09:43 43.05 43.12 43.04 43.12 2.1K
09:45 43.01 43.01 43.00 43.00 1.3K
09:47 43.09 43.09 43.06 43.06 1.0K
09:49 43.05 43.10 43.05 43.10 0.9K
09:52 43.20 43.20 43.20 43.20 0.3K
09:53 43.20 43.23 43.11 43.23 2.2K
09:55 43.30 43.34 43.30 43.34 21.3K
09:56 43.21 43.21 43.21 43.21 0.1K
09:57 43.35 43.35 43.21 43.21 1.3K
10:00 43.27 43.27 43.27 43.27 0.3K
10:02 43.22 43.28 43.22 43.28 5.9K
10:03 43.28 43.29 43.22 43.23 7.1K
10:05 43.15 43.20 43.15 43.20 0.5K
10:06 43.20 43.24 43.13 43.13 3.9K
10:07 43.13 43.13 43.13 43.13 0.5K
10:09 43.26 43.26 43.26 43.26 0.9K
10:10 43.28 43.28 43.22 43.22 1.1K
10:11 43.22 43.22 43.22 43.22 0.2K
10:12 43.14 43.15 43.14 43.15 0.8K
10:13 43.14 43.14 43.14 43.14 1.5K
10:14 43.20 43.34 43.20 43.34 10.5K
10:15 43.33 43.33 43.32 43.33 11.3K
10:16 43.34 43.34 43.29 43.29 2.7K
10:17 43.31 43.31 43.31 43.31 0.6K
10:18 43.37 43.54 43.37 43.54 2.8K
10:19 43.49 43.50 43.42 43.50 1.7K
10:20 43.50 43.50 43.50 43.50 2.7K
10:21 43.52 43.52 43.52 43.52 0.7K
10:22 43.53 43.53 43.53 43.53 0.4K
10:23 43.53 43.58 43.53 43.53 2.1K
10:24 43.59 43.59 43.59 43.59 1.6K
10:25 43.63 43.82 43.63 43.82 5.7K
10:26 43.75 43.75 43.75 43.75 1.1K
10:27 43.81 43.82 43.73 43.74 43.6K
10:28 43.74 43.74 43.71 43.71 2.7K
10:29 43.65 43.90 43.65 43.90 53.6K
10:31 43.88 43.88 43.88 43.88 0.6K
10:32 43.88 43.88 43.88 43.88 1.0K
10:33 44.00 44.00 44.00 44.00 0.3K
10:34 43.87 44.00 43.87 44.00 1.1K
10:35 43.91 44.14 43.91 44.14 4.5K
10:36 44.14 44.16 44.10 44.10 3.8K
10:38 44.12 44.12 44.12 44.12 1.7K
10:42 44.00 44.00 43.93 43.93 0.7K
10:43 44.04 44.05 43.94 44.05 0.9K
10:44 44.05 44.05 43.50 43.83 64.1K
10:45 43.83 43.83 43.83 43.83 0.7K
10:46 43.83 43.92 43.83 43.92 4.9K
10:47 43.88 43.92 43.88 43.88 2.6K
10:48 43.93 43.94 43.93 43.94 6.1K
10:49 43.96 43.96 43.96 43.96 0.9K
10:50 43.98 43.98 43.98 43.98 1.3K
10:51 43.90 43.90 43.75 43.75 8.0K
10:52 43.73 43.79 43.73 43.79 0.4K
10:53 43.80 43.80 43.76 43.76 3.5K
10:54 43.74 43.82 43.74 43.82 0.6K
10:55 43.81 43.81 43.81 43.81 0.7K
10:56 43.77 43.81 43.77 43.81 2.1K
10:58 43.77 43.77 43.68 43.68 4.1K
10:59 43.68 43.70 43.68 43.70 1.4K
11:00 43.71 43.71 43.71 43.71 0.7K
11:01 43.68 43.82 43.68 43.82 2.6K
11:02 43.80 43.80 43.80 43.80 0.9K
11:03 43.88 43.88 43.88 43.88 0.7K
11:04 43.92 43.93 43.92 43.93 1.1K
11:08 43.94 43.95 43.94 43.94 10.4K
11:09 43.84 43.92 43.84 43.92 13.1K
11:10 43.87 43.87 43.87 43.87 5.4K
11:11 43.94 43.97 43.94 43.97 5.5K
11:12 43.99 43.99 43.96 43.96 2.7K
11:15 43.96 43.96 43.92 43.96 12.0K
11:16 43.95 43.95 43.95 43.95 0.4K
11:17 43.96 43.96 43.96 43.96 0.8K
11:19 43.92 43.92 43.92 43.92 2.1K
11:21 43.93 43.93 43.93 43.93 0.3K
11:22 43.93 43.93 43.93 43.93 0.2K
11:23 43.95 43.95 43.92 43.92 14.7K
11:25 43.92 43.92 43.92 43.92 0.4K
11:26 43.92 43.92 43.92 43.92 0.6K
11:27 43.91 43.92 43.91 43.92 0.7K
11:28 43.92 43.92 43.92 43.92 1.4K
11:32 43.91 43.96 43.91 43.96 2.4K
11:33 43.95 43.96 43.95 43.96 4.5K
11:34 43.95 44.05 43.95 43.97 31.0K
11:35 44.00 44.00 44.00 44.00 0.3K
11:36 44.04 44.06 43.95 44.04 30.7K
11:38 44.07 44.07 44.07 44.07 0.2K
11:39 44.05 44.05 44.05 44.05 0.3K
11:40 44.05 44.05 44.03 44.03 1.0K
11:41 44.01 44.01 44.01 44.01 2.3K
11:42 44.12 44.12 44.12 44.12 1.7K
11:43 44.13 44.19 44.13 44.15 3.0K
11:44 44.15 44.15 44.07 44.07 3.5K
11:46 44.18 44.18 44.13 44.13 0.7K
11:47 44.31 44.36 44.31 44.35 8.7K
11:48 44.28 44.30 44.28 44.30 3.1K
11:49 44.26 44.30 44.26 44.30 3.7K
11:52 44.37 44.39 44.34 44.39 4.3K
11:55 44.40 44.48 44.39 44.48 2.4K
11:56 44.44 44.44 44.44 44.44 0.5K
11:57 44.41 44.41 44.37 44.37 2.5K
11:58 44.27 44.32 44.12 44.15 8.9K
11:59 44.15 44.21 44.15 44.20 1.5K
12:00 44.18 44.18 44.18 44.18 4.5K
12:01 44.17 44.17 44.17 44.17 2.1K
12:03 44.17 44.17 44.17 44.17 1.2K
12:05 44.12 44.12 44.09 44.09 4.9K
12:06 44.13 44.13 44.13 44.13 0.5K
12:08 44.14 44.16 44.14 44.16 5.8K
12:11 44.15 44.15 44.15 44.15 1.3K
12:13 44.15 44.15 44.15 44.15 0.7K
12:15 44.09 44.09 44.00 44.00 3.2K
12:16 44.04 44.08 44.04 44.08 2.8K
12:17 44.04 44.04 44.00 44.04 6.2K
12:18 44.03 44.03 44.03 44.03 0.5K
12:20 44.03 44.09 44.03 44.09 3.3K
12:22 44.13 44.14 44.10 44.14 2.6K
12:23 44.11 44.11 44.11 44.11 2.7K
12:24 44.11 44.13 44.11 44.11 1.7K
12:25 44.10 44.10 44.10 44.10 0.4K
12:26 44.12 44.12 44.12 44.12 0.8K
12:27 44.09 44.09 44.06 44.07 1.8K
12:28 44.03 44.03 44.03 44.03 0.1K
12:29 44.02 44.02 44.02 44.02 0.4K
12:30 44.02 44.02 44.02 44.02 0.6K
12:31 44.10 44.10 44.10 44.10 2.2K
12:32 44.10 44.11 44.10 44.11 1.4K
12:36 44.13 44.15 44.13 44.15 1.2K
12:38 44.15 44.15 44.15 44.15 0.6K
12:39 44.11 44.11 44.11 44.11 0.7K
12:41 44.11 44.11 44.07 44.07 3.1K
12:42 44.07 44.09 44.07 44.09 1.1K
12:43 44.07 44.07 44.07 44.07 0.2K
12:44 44.07 44.07 44.07 44.07 1.2K
12:46 44.11 44.11 44.11 44.11 0.9K
12:47 44.08 44.15 44.08 44.11 1.3K
12:49 44.11 44.11 44.11 44.11 1.2K
12:53 44.11 44.11 44.11 44.11 0.2K
12:54 44.11 44.11 44.11 44.11 0.9K
12:55 44.11 44.11 44.11 44.11 0.2K
12:56 44.13 44.13 44.12 44.12 0.7K
12:57 44.12 44.12 44.12 44.12 2.0K
12:58 44.12 44.12 44.12 44.12 1.5K
12:59 44.12 44.12 44.12 44.12 0.3K
13:01 44.12 44.18 44.12 44.18 2.2K
13:05 44.16 44.16 44.12 44.12 1.8K
13:07 44.13 44.16 44.13 44.16 1.0K
13:11 44.21 44.21 44.15 44.15 7.8K
13:13 44.17 44.17 44.14 44.14 1.8K
13:14 44.14 44.14 44.14 44.14 0.3K
13:15 44.14 44.14 44.14 44.14 0.2K
13:16 44.14 44.14 44.14 44.14 0.1K
13:17 44.14 44.19 44.14 44.19 0.5K
13:18 44.20 44.22 44.20 44.22 2.7K
13:19 44.18 44.18 44.18 44.18 1.2K
13:20 44.16 44.22 44.16 44.22 1.7K
13:21 44.21 44.22 44.20 44.20 1.9K
13:22 44.19 44.20 44.19 44.20 1.9K
13:23 44.20 44.20 44.20 44.20 0.7K
13:24 44.20 44.20 44.15 44.15 2.0K
13:25 44.15 44.15 44.15 44.15 0.6K
13:28 44.13 44.13 44.13 44.13 0.3K
13:30 44.13 44.13 44.13 44.13 2.2K
13:31 44.12 44.12 44.12 44.12 0.9K
13:32 44.10 44.10 44.10 44.10 0.7K
13:33 44.10 44.10 44.10 44.10 0.4K
13:34 44.10 44.10 44.10 44.10 2.8K
13:35 44.09 44.09 44.09 44.09 1.2K
13:36 44.06 44.06 44.06 44.06 0.2K
13:37 44.10 44.12 44.10 44.12 10.8K
13:38 44.10 44.10 44.10 44.10 0.6K
13:40 44.10 44.10 44.10 44.10 8.3K
13:41 44.10 44.15 44.10 44.10 11.1K
13:42 44.17 44.17 44.17 44.17 1.9K
13:43 44.21 44.23 44.21 44.23 3.9K
13:44 44.25 44.25 44.22 44.22 1.6K
13:45 44.20 44.20 44.20 44.20 3.5K
13:46 44.21 44.21 44.21 44.21 0.3K
13:47 44.17 44.17 44.17 44.17 1.1K
13:48 44.17 44.17 44.17 44.17 0.3K
13:49 44.17 44.17 44.17 44.17 0.2K
13:51 44.15 44.15 44.15 44.15 0.6K
13:52 44.17 44.17 44.17 44.17 0.2K
13:53 44.17 44.17 44.17 44.17 2.2K
13:54 44.15 44.15 44.15 44.15 0.2K
13:55 44.11 44.11 44.08 44.08 3.4K
13:56 44.16 44.19 44.15 44.15 5.9K
13:57 44.15 44.18 44.15 44.16 4.5K
13:59 44.16 44.16 44.16 44.16 0.5K
14:00 44.16 44.16 44.16 44.16 0.4K
14:01 44.17 44.18 44.17 44.18 0.5K
14:02 44.18 44.18 44.18 44.18 1.5K
14:04 44.19 44.19 44.19 44.19 0.4K
14:05 44.15 44.16 44.15 44.16 1.2K
14:06 44.19 44.19 44.19 44.19 0.4K
14:08 44.13 44.16 44.11 44.16 4.2K
14:09 44.08 44.08 44.08 44.08 0.3K
14:11 44.08 44.08 44.08 44.08 1.8K
14:12 44.04 44.04 44.04 44.04 0.4K
14:13 44.10 44.10 44.10 44.10 2.2K
14:15 44.07 44.07 44.07 44.07 0.2K
14:16 44.11 44.14 44.11 44.14 2.9K
14:17 44.12 44.13 44.12 44.13 0.9K
14:18 44.15 44.15 44.15 44.15 1.3K
14:19 44.15 44.15 44.15 44.15 1.4K
14:21 44.17 44.19 44.15 44.18 2.8K
14:22 44.19 44.19 44.17 44.17 1.9K
14:24 44.17 44.17 44.17 44.17 0.3K
14:25 44.17 44.17 44.15 44.15 1.9K
14:26 44.14 44.14 44.14 44.14 0.5K
14:27 44.10 44.12 44.10 44.12 2.6K
14:31 44.13 44.13 44.13 44.13 0.6K
14:32 44.13 44.13 44.13 44.13 0.2K
14:33 44.15 44.16 44.15 44.15 1.9K
14:34 44.16 44.16 44.16 44.16 0.3K
14:35 44.18 44.18 44.18 44.18 0.9K
14:36 44.18 44.19 44.18 44.19 1.2K
14:37 44.20 44.20 44.20 44.20 1.4K
14:38 44.19 44.19 44.19 44.19 0.7K
14:39 44.20 44.20 44.20 44.20 0.7K
14:40 44.20 44.21 44.20 44.21 0.6K
14:41 44.22 44.22 44.22 44.22 1.5K
14:42 44.23 44.23 44.23 44.23 2.3K
14:44 44.25 44.25 44.24 44.24 1.0K
14:45 44.24 44.25 44.24 44.25 2.4K
14:47 44.26 44.26 44.26 44.26 0.6K
14:48 44.25 44.27 44.25 44.27 2.7K
14:49 44.27 44.28 44.27 44.28 1.4K
14:50 44.28 44.29 44.26 44.26 2.0K
14:51 44.27 44.27 44.27 44.27 1.0K
14:52 44.28 44.30 44.28 44.30 3.4K
14:54 44.26 44.26 44.26 44.26 3.5K
14:55 44.23 44.23 44.23 44.23 3.8K
14:56 44.16 44.16 44.16 44.16 0.2K
14:57 44.20 44.20 44.20 44.20 0.8K
14:59 44.22 44.22 44.20 44.20 1.5K
15:00 44.23 44.23 44.20 44.20 1.2K
15:01 44.20 44.20 44.20 44.20 0.5K
15:02 44.15 44.16 44.15 44.16 2.7K
15:03 44.17 44.17 44.16 44.16 1.4K
15:04 44.20 44.21 44.20 44.21 0.9K
15:07 44.22 44.22 44.22 44.22 1.0K
15:08 44.20 44.20 44.20 44.20 1.3K
15:10 44.19 44.22 44.19 44.22 2.6K
15:11 44.24 44.24 44.23 44.24 3.0K
15:13 44.21 44.21 44.20 44.20 0.8K
15:14 44.20 44.20 44.20 44.20 0.7K
15:15 44.22 44.22 44.18 44.18 1.0K
15:16 44.17 44.17 44.17 44.17 0.4K
15:17 44.17 44.17 44.17 44.17 1.1K
15:19 44.19 44.20 44.19 44.20 2.1K
15:22 44.22 44.24 44.22 44.24 2.5K
15:23 44.23 44.23 44.23 44.23 0.8K
15:24 44.24 44.24 44.24 44.24 0.9K
15:25 44.24 44.24 44.24 44.24 1.1K
15:26 44.26 44.26 44.26 44.26 0.5K
15:27 44.26 44.26 44.26 44.26 0.5K
15:28 44.26 44.27 44.26 44.27 1.2K
15:29 44.27 44.27 44.25 44.25 1.0K
15:30 44.27 44.28 44.27 44.28 1.9K
15:31 44.29 44.29 44.28 44.28 2.4K
15:32 44.28 44.28 44.28 44.28 0.9K
15:33 44.27 44.27 44.27 44.27 2.1K
15:34 44.25 44.25 44.25 44.25 0.7K
15:35 44.25 44.25 44.25 44.25 0.5K
15:36 44.26 44.27 44.26 44.27 0.9K
15:37 44.25 44.25 44.23 44.23 2.3K
15:38 44.23 44.23 44.23 44.23 0.5K
15:39 44.24 44.26 44.24 44.26 4.7K
15:40 44.21 44.21 44.21 44.21 3.5K
15:41 44.21 44.21 44.21 44.21 1.7K
15:42 44.20 44.22 44.20 44.22 2.2K
15:43 44.23 44.24 44.23 44.24 0.5K
15:44 44.24 44.25 44.23 44.25 2.0K
15:45 44.27 44.29 44.27 44.29 2.8K
15:46 44.29 44.31 44.29 44.31 4.9K
15:47 44.31 44.31 44.28 44.28 2.3K
15:48 44.27 44.27 44.27 44.27 1.9K
15:49 44.25 44.25 44.23 44.23 1.3K
15:50 44.24 44.24 44.20 44.24 3.3K
15:51 44.24 44.24 44.22 44.24 3.5K
15:52 44.23 44.24 44.23 44.24 3.2K
15:53 44.24 44.27 44.24 44.27 8.4K
15:54 44.25 44.26 44.21 44.23 10.0K
15:55 44.19 44.19 44.13 44.14 5.9K
15:56 44.13 44.13 44.08 44.09 10.2K
15:57 44.10 44.13 44.10 44.12 9.2K
15:58 44.12 44.12 44.09 44.09 11.5K
15:59 44.10 44.13 44.05 44.12 132.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available