Lineage

LINE
🏛️ usa →
38.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.55 40.71 40.55 40.71 9.9K
09:36 40.81 40.81 40.81 40.81 0.3K
09:37 40.66 41.17 40.66 41.17 3.4K
09:38 41.08 41.18 41.08 41.18 5.1K
09:40 41.15 41.15 41.15 41.15 0.3K
09:41 41.07 41.07 41.07 41.07 0.8K
09:43 41.16 41.16 41.16 41.16 1.1K
09:44 41.18 41.18 41.18 41.18 0.5K
09:45 41.33 41.33 41.27 41.27 6.4K
09:47 41.30 41.30 41.30 41.30 0.6K
09:49 41.33 41.33 41.33 41.33 0.4K
09:50 41.34 41.34 41.34 41.34 0.3K
09:51 41.30 41.30 41.30 41.30 1.1K
09:52 41.23 41.23 41.23 41.23 0.1K
09:53 41.19 41.19 41.19 41.19 0.1K
09:54 41.22 41.22 41.22 41.22 0.7K
09:55 41.26 41.26 41.24 41.24 1.4K
09:56 41.22 41.26 41.22 41.26 0.4K
09:58 41.19 41.34 41.19 41.34 2.5K
10:00 41.28 41.28 41.28 41.28 0.3K
10:02 41.27 41.27 41.27 41.27 2.1K
10:03 41.28 41.28 41.28 41.28 0.9K
10:06 41.25 41.25 41.21 41.21 2.5K
10:07 41.21 41.21 41.15 41.15 2.6K
10:08 41.16 41.16 41.16 41.16 0.4K
10:09 41.14 41.18 41.03 41.03 15.4K
10:14 40.93 40.93 40.78 40.78 1.4K
10:17 40.89 40.89 40.87 40.87 1.6K
10:18 40.80 40.80 40.80 40.80 1.6K
10:20 40.74 40.74 40.74 40.74 0.6K
10:21 40.70 40.70 40.70 40.70 1.4K
10:25 40.70 40.70 40.69 40.69 2.0K
10:29 40.58 40.58 40.58 40.58 0.3K
10:30 40.64 40.64 40.64 40.64 0.5K
10:31 40.57 40.61 40.56 40.56 2.3K
10:32 40.57 40.57 40.57 40.57 0.6K
10:35 40.45 40.45 40.45 40.45 0.1K
10:36 40.45 40.45 40.38 40.38 0.7K
10:38 40.34 40.43 40.34 40.35 0.9K
10:39 40.32 40.32 40.32 40.32 0.3K
10:40 40.40 40.40 40.40 40.40 1.5K
10:43 40.32 40.32 40.32 40.32 1.9K
10:45 40.36 40.38 40.33 40.33 1.0K
10:46 40.33 40.33 40.33 40.33 1.1K
10:47 40.37 40.38 40.37 40.38 2.9K
10:48 40.39 40.40 40.38 40.40 1.7K
10:49 40.40 40.40 40.34 40.34 2.3K
10:50 40.32 40.32 40.24 40.24 1.2K
10:51 40.22 40.22 40.22 40.22 0.5K
10:52 40.32 40.32 40.32 40.32 0.6K
10:54 40.32 40.32 40.32 40.32 0.2K
10:55 40.32 40.33 40.30 40.33 1.9K
10:56 40.34 40.34 40.34 40.34 2.6K
10:57 40.34 40.34 40.34 40.34 0.1K
10:58 40.29 40.29 40.26 40.26 1.1K
10:59 40.26 40.26 40.23 40.23 0.9K
11:00 40.24 40.28 40.23 40.28 1.3K
11:01 40.28 40.33 40.28 40.30 3.0K
11:02 40.39 40.41 40.39 40.40 1.3K
11:03 40.45 40.45 40.40 40.40 4.0K
11:06 40.38 40.41 40.38 40.41 1.5K
11:07 40.44 40.44 40.41 40.41 1.4K
11:08 40.37 40.37 40.37 40.37 0.3K
11:09 40.30 40.39 40.30 40.39 1.3K
11:10 40.40 40.40 40.40 40.40 1.5K
11:11 40.44 40.44 40.44 40.44 0.4K
11:12 40.43 40.47 40.40 40.47 2.2K
11:13 40.45 40.48 40.45 40.48 1.1K
11:16 40.52 40.55 40.52 40.55 0.7K
11:19 40.52 40.52 40.52 40.52 0.1K
11:20 40.52 40.52 40.49 40.49 0.7K
11:21 40.50 40.50 40.50 40.50 1.2K
11:22 40.53 40.67 40.53 40.67 23.6K
11:23 40.62 40.71 40.58 40.67 23.5K
11:24 40.70 40.70 40.68 40.68 1.1K
11:25 40.70 40.70 40.70 40.70 0.7K
11:29 40.71 40.71 40.71 40.71 0.3K
11:30 40.73 40.73 40.71 40.71 1.4K
11:31 40.65 40.65 40.65 40.65 0.5K
11:32 40.64 40.64 40.64 40.64 0.4K
11:33 40.66 40.66 40.66 40.66 1.0K
11:35 40.64 40.64 40.64 40.64 1.0K
11:36 40.64 40.64 40.64 40.64 1.1K
11:41 40.61 40.61 40.61 40.61 0.6K
11:43 40.64 40.64 40.64 40.64 0.5K
11:44 40.64 40.68 40.64 40.67 2.4K
11:45 40.65 40.65 40.63 40.63 1.7K
11:48 40.59 40.59 40.58 40.58 1.5K
11:50 40.55 40.55 40.53 40.53 0.8K
11:51 40.53 40.53 40.53 40.53 0.4K
11:52 40.49 40.49 40.49 40.49 1.6K
11:55 40.52 40.52 40.52 40.52 0.1K
11:56 40.57 40.57 40.57 40.57 2.6K
11:59 40.56 40.56 40.56 40.56 0.5K
12:00 40.55 40.55 40.55 40.55 1.6K
12:02 40.60 40.60 40.60 40.60 1.0K
12:04 40.59 40.59 40.59 40.59 1.1K
12:06 40.58 40.61 40.58 40.60 12.1K
12:07 40.57 40.57 40.55 40.55 1.1K
12:08 40.55 40.55 40.49 40.50 8.5K
12:10 40.51 40.53 40.51 40.53 1.4K
12:11 40.50 40.50 40.50 40.50 0.6K
12:13 40.50 40.53 40.50 40.52 0.8K
12:15 40.49 40.49 40.49 40.49 0.2K
12:16 40.47 40.47 40.47 40.47 0.3K
12:17 40.42 40.42 40.35 40.35 2.3K
12:18 40.35 40.36 40.34 40.36 1.1K
12:19 40.35 40.39 40.35 40.39 2.1K
12:21 40.37 40.37 40.34 40.34 1.0K
12:22 40.33 40.33 40.33 40.33 0.9K
12:25 40.33 40.33 40.33 40.33 1.1K
12:28 40.29 40.29 40.29 40.29 0.6K
12:30 40.29 40.29 40.29 40.28 1.6K
12:33 40.30 40.30 40.28 40.28 1.5K
12:35 40.25 40.25 40.25 40.25 0.5K
12:36 40.23 40.23 40.23 40.23 0.9K
12:37 40.22 40.22 40.22 40.22 0.4K
12:38 40.22 40.22 40.22 40.22 1.3K
12:39 40.22 40.22 40.22 40.22 0.5K
12:40 40.22 40.22 40.22 40.22 0.7K
12:41 40.22 40.26 40.22 40.26 2.9K
12:42 40.25 40.26 40.25 40.26 0.7K
12:43 40.23 40.23 40.22 40.22 1.6K
12:44 40.22 40.22 40.22 40.22 0.8K
12:47 40.22 40.22 40.21 40.21 1.3K
12:50 40.19 40.19 40.19 40.19 0.6K
12:51 40.18 40.18 40.18 40.17 0.2K
12:52 40.18 40.20 40.18 40.20 1.2K
12:53 40.17 40.17 40.17 40.17 0.8K
12:54 40.19 40.19 40.19 40.19 0.5K
12:56 40.19 40.19 40.19 40.19 0.2K
12:57 40.19 40.19 40.19 40.19 0.6K
12:59 40.18 40.19 40.17 40.19 1.2K
13:00 40.21 40.21 40.21 40.21 3.4K
13:01 40.20 40.20 40.15 40.15 1.3K
13:02 40.13 40.18 40.11 40.14 6.6K
13:03 40.12 40.12 40.12 40.12 0.6K
13:04 40.10 40.10 40.10 40.10 1.7K
13:07 40.04 40.04 40.04 40.04 0.7K
13:09 40.02 40.09 40.02 40.09 2.2K
13:11 40.11 40.11 40.11 40.11 1.6K
13:12 40.11 40.11 40.11 40.10 0.8K
13:14 40.06 40.06 40.06 40.06 0.7K
13:17 40.06 40.06 40.06 40.06 0.3K
13:18 40.04 40.04 40.02 40.03 1.7K
13:19 40.04 40.10 40.04 40.07 4.2K
13:20 40.09 40.09 40.09 40.09 0.8K
13:22 40.16 40.28 40.14 40.27 32.1K
13:23 40.27 40.29 40.27 40.29 18.8K
13:24 40.29 40.29 40.27 40.27 4.3K
13:25 40.29 40.29 40.26 40.26 7.5K
13:26 40.24 40.24 40.22 40.22 2.8K
13:27 40.23 40.23 40.21 40.21 3.4K
13:28 40.18 40.19 40.18 40.19 5.0K
13:30 40.16 40.22 40.16 40.22 10.7K
13:31 40.21 40.21 40.21 40.21 0.2K
13:32 40.19 40.19 40.19 40.19 3.4K
13:33 40.19 40.19 40.19 40.19 0.7K
13:34 40.20 40.20 40.20 40.20 0.3K
13:35 40.21 40.22 40.21 40.22 0.7K
13:36 40.19 40.19 40.18 40.18 11.3K
13:38 40.16 40.18 40.16 40.17 2.0K
13:39 40.18 40.18 40.18 40.17 1.3K
13:41 40.15 40.15 40.15 40.15 0.3K
13:42 40.14 40.15 40.03 40.03 59.2K
13:43 40.06 40.06 40.00 40.00 15.1K
13:44 40.02 40.02 40.02 40.02 1.4K
13:45 40.03 40.03 40.03 40.03 0.6K
13:46 40.03 40.03 40.01 40.03 7.0K
13:47 40.04 40.04 40.04 40.04 0.3K
13:48 40.00 40.00 39.98 39.98 0.9K
13:49 39.96 39.96 39.96 39.96 0.7K
13:50 39.92 39.92 39.90 39.90 1.1K
13:51 39.92 39.92 39.89 39.89 0.8K
13:52 39.91 39.91 39.89 39.90 1.4K
13:53 39.90 39.90 39.90 39.90 0.4K
13:54 39.90 39.92 39.90 39.92 3.4K
13:55 39.93 39.93 39.93 39.93 0.4K
13:57 39.90 39.90 39.87 39.87 2.2K
13:58 39.88 39.88 39.88 39.88 0.5K
13:59 39.88 39.89 39.88 39.89 0.6K
14:00 39.91 39.95 39.91 39.95 1.5K
14:01 39.96 39.97 39.96 39.97 1.3K
14:02 39.96 39.96 39.93 39.96 1.1K
14:04 39.98 39.98 39.98 39.98 2.2K
14:05 39.98 40.00 39.98 40.00 1.7K
14:06 39.99 39.99 39.99 39.99 0.9K
14:07 39.99 39.99 39.99 39.99 0.6K
14:10 40.00 40.02 39.99 40.02 14.2K
14:11 39.99 39.99 39.97 39.97 1.9K
14:12 39.96 39.96 39.94 39.94 1.3K
14:15 39.97 39.99 39.97 39.99 3.1K
14:16 39.99 39.99 39.99 39.99 0.3K
14:18 40.00 40.08 40.00 40.08 22.0K
14:19 40.08 40.15 40.08 40.15 4.1K
14:20 40.15 40.15 40.15 40.15 1.6K
14:21 40.14 40.14 40.14 40.14 0.7K
14:22 40.17 40.17 40.17 40.17 2.5K
14:23 40.15 40.15 40.15 40.15 0.9K
14:26 40.13 40.13 40.06 40.06 3.3K
14:27 40.07 40.08 40.07 40.08 1.5K
14:28 40.06 40.08 40.06 40.08 0.7K
14:29 40.11 40.12 40.11 40.12 1.2K
14:30 40.13 40.13 40.13 40.13 1.1K
14:31 40.17 40.17 40.17 40.17 0.1K
14:32 40.18 40.21 40.18 40.21 6.4K
14:33 40.17 40.17 40.17 40.17 3.6K
14:34 40.17 40.19 40.17 40.18 2.0K
14:35 40.16 40.16 40.16 40.16 0.9K
14:36 40.16 40.16 40.16 40.16 1.3K
14:37 40.15 40.15 40.15 40.15 0.5K
14:38 40.16 40.16 40.16 40.16 3.7K
14:39 40.14 40.14 40.14 40.14 0.9K
14:41 40.13 40.13 40.12 40.12 0.8K
14:42 40.11 40.11 40.11 40.11 1.1K
14:43 40.13 40.13 40.12 40.13 3.7K
14:46 40.12 40.12 40.11 40.11 1.6K
14:47 40.11 40.11 40.11 40.11 0.6K
14:48 40.12 40.12 40.12 40.12 0.2K
14:49 40.10 40.11 40.10 40.11 0.3K
14:50 40.10 40.11 40.10 40.11 2.4K
14:51 40.10 40.10 40.10 40.10 0.8K
14:52 40.10 40.11 40.10 40.11 1.6K
14:53 40.11 40.11 40.11 40.10 1.2K
14:54 40.15 40.15 40.15 40.15 3.5K
14:56 40.15 40.21 40.15 40.21 12.3K
14:57 40.21 40.21 40.21 40.21 1.7K
14:58 40.21 40.21 40.21 40.21 0.4K
14:59 40.19 40.21 40.19 40.21 3.0K
15:00 40.25 40.25 40.23 40.24 1.9K
15:01 40.25 40.29 40.25 40.29 2.1K
15:03 40.27 40.28 40.27 40.28 2.2K
15:05 40.29 40.30 40.29 40.30 1.0K
15:06 40.30 40.32 40.30 40.32 1.7K
15:08 40.34 40.34 40.33 40.33 3.1K
15:09 40.34 40.34 40.34 40.34 1.6K
15:10 40.34 40.34 40.34 40.34 0.4K
15:12 40.34 40.34 40.32 40.34 4.8K
15:13 40.37 40.37 40.37 40.37 1.0K
15:14 40.40 40.40 40.40 40.40 0.3K
15:15 40.41 40.41 40.40 40.41 3.4K
15:16 40.42 40.44 40.42 40.44 1.9K
15:17 40.48 40.48 40.48 40.48 0.3K
15:19 40.47 40.47 40.46 40.46 1.6K
15:20 40.45 40.48 40.44 40.48 3.5K
15:22 40.50 40.50 40.49 40.49 2.1K
15:23 40.50 40.50 40.50 40.49 1.0K
15:24 40.51 40.51 40.51 40.51 1.3K
15:25 40.49 40.49 40.49 40.49 1.6K
15:26 40.47 40.47 40.47 40.47 2.1K
15:27 40.48 40.48 40.48 40.48 0.5K
15:28 40.46 40.46 40.44 40.44 1.8K
15:29 40.45 40.45 40.42 40.42 2.8K
15:30 40.42 40.42 40.41 40.41 2.1K
15:31 40.40 40.43 40.39 40.43 5.5K
15:32 40.45 40.45 40.45 40.45 2.9K
15:33 40.46 40.49 40.46 40.49 1.5K
15:34 40.51 40.55 40.51 40.55 1.3K
15:35 40.57 40.58 40.57 40.58 2.0K
15:36 40.58 40.59 40.58 40.59 1.1K
15:37 40.60 40.60 40.59 40.59 1.2K
15:38 40.60 40.60 40.58 40.60 6.6K
15:39 40.61 40.61 40.58 40.58 2.2K
15:40 40.58 40.58 40.57 40.58 2.1K
15:41 40.58 40.58 40.57 40.58 1.3K
15:42 40.57 40.58 40.57 40.58 2.2K
15:43 40.58 40.58 40.57 40.57 7.3K
15:44 40.58 40.58 40.57 40.57 0.8K
15:45 40.59 40.59 40.58 40.59 8.7K
15:46 40.61 40.64 40.61 40.64 2.9K
15:47 40.62 40.62 40.61 40.62 4.3K
15:48 40.62 40.64 40.62 40.63 1.6K
15:49 40.65 40.75 40.65 40.75 3.9K
15:50 40.77 40.77 40.66 40.69 9.8K
15:51 40.65 40.66 40.63 40.63 2.5K
15:52 40.63 40.65 40.62 40.65 3.3K
15:53 40.62 40.64 40.59 40.59 6.0K
15:54 40.60 40.63 40.60 40.61 4.6K
15:55 40.65 40.66 40.57 40.57 14.3K
15:56 40.58 40.60 40.56 40.56 6.2K
15:57 40.54 40.54 40.51 40.51 10.5K
15:58 40.53 40.53 40.51 40.52 10.2K
15:59 40.52 40.59 40.52 40.59 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available