Lineage

LINE
🏛️ usa →
38.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.78 41.83 41.78 41.83 4.2K
09:31 42.01 42.01 42.01 42.01 1.0K
09:32 42.00 42.01 42.00 42.01 0.9K
09:33 42.01 42.01 42.01 42.01 0.6K
09:34 42.01 42.01 42.01 42.01 0.4K
09:36 42.00 42.01 42.00 42.01 0.5K
09:38 42.01 42.01 41.81 41.81 1.7K
09:39 42.01 42.01 41.95 42.01 1.5K
09:40 42.01 42.01 42.01 42.01 0.1K
09:41 41.81 42.01 41.81 42.01 0.2K
09:42 42.02 42.02 41.83 41.83 4.4K
09:43 41.91 41.91 41.91 41.91 0.5K
09:45 41.88 41.94 41.87 41.87 0.7K
09:46 41.90 41.90 41.90 41.90 1.1K
09:47 42.04 42.04 41.94 41.94 0.3K
09:48 42.04 42.04 42.04 42.04 0.3K
09:49 42.13 42.13 42.04 42.04 37.2K
09:50 42.04 42.06 41.98 41.99 1.7K
09:51 41.99 42.13 41.99 42.13 7.0K
09:53 42.05 42.05 42.05 42.05 0.4K
09:54 42.05 42.20 42.05 42.20 0.4K
09:55 42.05 42.05 42.05 42.05 0.1K
09:56 42.05 42.20 42.05 42.20 0.3K
09:57 42.05 42.20 42.05 42.06 8.2K
09:58 42.20 42.20 42.20 42.20 0.3K
09:59 42.20 42.20 42.20 42.20 0.1K
10:00 42.20 42.20 42.20 42.20 0.5K
10:01 42.20 42.20 42.20 42.20 0.2K
10:02 42.20 42.20 42.20 42.20 0.8K
10:03 42.19 42.20 42.12 42.18 1.6K
10:04 42.12 42.14 42.12 42.14 0.4K
10:05 42.17 42.20 42.12 42.20 3.2K
10:06 42.13 42.25 42.13 42.15 18.3K
10:07 42.31 42.31 42.16 42.16 25.9K
10:08 42.28 42.28 42.09 42.09 12.9K
10:09 42.18 42.18 42.18 42.18 0.7K
10:12 42.17 42.17 42.17 42.17 0.4K
10:15 42.14 42.26 42.14 42.26 0.7K
10:18 42.25 42.25 42.14 42.14 0.2K
10:19 42.25 42.25 42.25 42.25 0.3K
10:20 42.22 42.22 42.22 42.22 0.3K
10:21 42.21 42.33 42.21 42.33 2.3K
10:22 42.27 42.27 42.27 42.27 3.5K
10:23 42.31 42.31 42.28 42.28 7.0K
10:24 42.28 42.39 42.28 42.36 43.0K
10:25 42.30 42.30 42.30 42.30 0.5K
10:27 42.31 42.39 42.31 42.32 147.7K
10:28 42.33 42.43 42.33 42.33 0.8K
10:30 42.33 42.43 42.25 42.33 0.6K
10:31 42.43 42.43 42.43 42.43 0.4K
10:33 42.35 42.42 42.35 42.41 1.0K
10:34 42.40 42.40 42.40 42.40 0.6K
10:35 42.41 42.41 42.41 42.41 0.3K
10:36 42.39 42.40 42.25 42.25 5.4K
10:37 42.17 42.17 42.17 42.17 2.2K
10:38 42.25 42.25 42.25 42.25 0.1K
10:39 42.24 42.25 42.11 42.11 2.1K
10:40 42.13 42.13 42.13 42.13 0.5K
10:41 42.11 42.11 42.11 42.11 1.1K
10:42 42.23 42.24 42.12 42.12 0.7K
10:44 42.21 42.21 42.21 42.21 1.3K
10:45 42.23 42.26 42.23 42.26 1.5K
10:46 42.23 42.23 42.16 42.16 1.1K
10:47 42.23 42.23 42.23 42.23 0.1K
10:48 42.24 42.24 42.20 42.21 19.8K
10:49 42.26 42.26 42.26 42.26 1.1K
10:51 42.24 42.25 42.24 42.25 1.8K
10:52 42.30 42.30 42.30 42.30 1.5K
10:54 42.33 42.36 42.28 42.33 10.5K
10:55 42.33 42.38 42.32 42.32 11.9K
10:56 42.33 42.33 42.33 42.33 0.3K
10:57 42.34 42.34 42.27 42.27 0.4K
10:58 42.34 42.34 42.34 42.34 0.4K
10:59 42.28 42.28 42.25 42.25 2.4K
11:00 42.35 42.35 42.35 42.35 0.5K
11:02 42.32 42.37 42.31 42.31 3.0K
11:03 42.35 42.35 42.35 42.35 0.2K
11:04 42.40 42.40 42.40 42.40 1.3K
11:05 42.35 42.35 42.35 42.35 1.3K
11:06 42.39 42.39 42.39 42.39 0.5K
11:08 42.30 42.37 42.30 42.37 13.4K
11:09 42.33 42.33 42.23 42.24 11.0K
11:10 42.26 42.29 42.25 42.28 4.2K
11:11 42.28 42.28 42.28 42.28 0.3K
11:12 42.31 42.31 42.31 42.31 0.7K
11:13 42.21 42.21 42.19 42.21 3.2K
11:14 42.21 42.21 42.21 42.21 0.4K
11:15 42.21 42.24 42.21 42.24 1.6K
11:16 42.22 42.22 42.22 42.22 1.4K
11:17 42.27 42.27 42.22 42.22 1.5K
11:18 42.26 42.26 42.26 42.26 0.4K
11:20 42.15 42.16 42.15 42.16 4.3K
11:21 42.23 42.23 42.20 42.20 2.7K
11:22 42.20 42.20 42.15 42.15 0.9K
11:23 42.14 42.14 42.11 42.11 1.2K
11:24 42.17 42.17 42.17 42.17 0.6K
11:26 42.15 42.15 42.15 42.15 1.2K
11:27 42.10 42.12 42.10 42.12 0.5K
11:28 42.11 42.11 42.11 42.11 2.9K
11:31 42.14 42.14 42.14 42.14 2.5K
11:32 42.14 42.14 42.14 42.14 0.2K
11:33 42.12 42.24 42.12 42.23 31.1K
11:34 42.23 42.25 42.22 42.25 24.0K
11:35 42.25 42.26 42.25 42.26 4.8K
11:36 42.26 42.26 42.20 42.20 10.5K
11:37 42.20 42.20 42.20 42.20 2.5K
11:38 42.20 42.20 42.20 42.20 0.3K
11:39 42.25 42.25 42.25 42.25 0.5K
11:40 42.20 42.20 42.20 42.20 0.2K
11:42 42.24 42.24 42.24 42.24 0.6K
11:44 42.14 42.14 42.14 42.14 1.3K
11:45 42.06 42.06 42.05 42.05 0.9K
11:46 42.09 42.09 42.09 42.09 2.2K
11:52 42.09 42.09 42.09 42.09 0.2K
11:53 42.12 42.12 42.12 42.12 0.5K
11:54 42.13 42.13 42.13 42.13 1.7K
11:57 42.26 42.26 42.26 42.26 0.2K
11:58 42.21 42.23 42.21 42.23 1.6K
12:00 42.24 42.24 42.24 42.24 0.5K
12:01 42.26 42.26 42.26 42.26 1.7K
12:04 42.28 42.28 42.28 42.28 0.3K
12:05 42.28 42.28 42.28 42.28 0.2K
12:06 42.31 42.31 42.31 42.31 0.3K
12:08 42.31 42.31 42.31 42.31 1.0K
12:10 42.31 42.31 42.31 42.31 0.2K
12:11 42.28 42.31 42.28 42.31 0.4K
12:12 42.33 42.33 42.33 42.33 0.1K
12:13 42.31 42.31 42.26 42.28 2.8K
12:14 42.31 42.31 42.31 42.31 0.5K
12:15 42.32 42.32 42.32 42.32 2.0K
12:16 42.31 42.31 42.31 42.31 0.7K
12:17 42.29 42.29 42.29 42.29 0.6K
12:18 42.30 42.30 42.25 42.25 1.2K
12:21 42.26 42.26 42.26 42.26 0.5K
12:24 42.29 42.29 42.29 42.29 2.0K
12:27 42.35 42.35 42.35 42.35 0.4K
12:29 42.33 42.33 42.31 42.31 0.4K
12:30 42.35 42.35 42.32 42.32 0.5K
12:32 42.33 42.33 42.33 42.33 1.5K
12:33 42.34 42.34 42.34 42.34 0.3K
12:34 42.32 42.32 42.28 42.27 12.3K
12:36 42.32 42.32 42.27 42.27 0.8K
12:37 42.32 42.32 42.32 42.32 1.0K
12:38 42.32 42.32 42.32 42.32 0.4K
12:39 42.35 42.35 42.35 42.35 0.9K
12:41 42.32 42.32 42.32 42.32 0.4K
12:42 42.35 42.35 42.32 42.32 0.6K
12:43 42.30 42.30 42.30 42.30 2.3K
12:44 42.29 42.29 42.29 42.29 0.3K
12:45 42.30 42.32 42.30 42.32 0.7K
12:46 42.28 42.31 42.28 42.31 2.4K
12:47 42.31 42.31 42.31 42.31 0.1K
12:48 42.33 42.33 42.33 42.33 1.2K
12:49 42.32 42.32 42.32 42.32 0.2K
12:51 42.35 42.35 42.35 42.35 0.8K
12:53 42.33 42.33 42.33 42.33 0.4K
12:54 42.33 42.33 42.33 42.33 0.8K
12:55 42.33 42.33 42.33 42.33 0.7K
12:57 42.35 42.35 42.34 42.34 0.6K
12:58 42.34 42.34 42.34 42.34 0.6K
12:59 42.32 42.32 42.32 42.32 2.0K
13:00 42.32 42.32 42.29 42.31 2.8K
13:01 42.35 42.41 42.35 42.40 2.5K
13:02 42.41 42.42 42.41 42.41 2.3K
13:06 42.51 42.51 42.51 42.51 2.4K
13:07 42.53 42.53 42.53 42.53 0.4K
13:09 42.58 42.61 42.58 42.61 1.4K
13:10 42.60 42.60 42.59 42.59 1.8K
13:13 42.61 42.61 42.54 42.54 1.5K
13:14 42.53 42.53 42.53 42.53 0.2K
13:15 42.57 42.57 42.57 42.57 0.7K
13:17 42.49 42.49 42.49 42.49 1.3K
13:20 42.48 42.48 42.43 42.43 1.8K
13:21 42.47 42.47 42.42 42.42 0.4K
13:22 42.42 42.46 42.42 42.46 0.8K
13:23 42.47 42.50 42.47 42.50 4.4K
13:24 42.53 42.53 42.51 42.53 1.9K
13:27 42.54 42.57 42.54 42.57 2.7K
13:30 42.59 42.59 42.59 42.59 0.8K
13:31 42.58 42.58 42.58 42.58 1.5K
13:34 42.62 42.62 42.62 42.62 0.2K
13:35 42.60 42.68 42.60 42.68 3.0K
13:36 42.66 42.66 42.66 42.66 0.4K
13:37 42.67 42.67 42.67 42.67 0.2K
13:38 42.67 42.68 42.67 42.68 0.6K
13:39 42.71 42.71 42.71 42.71 2.5K
13:41 42.75 42.75 42.75 42.75 0.1K
13:42 42.77 42.77 42.72 42.72 2.0K
13:44 42.74 42.74 42.74 42.74 0.1K
13:45 42.76 42.79 42.76 42.79 2.2K
13:48 42.81 42.81 42.81 42.81 0.7K
13:49 42.81 42.81 42.81 42.81 0.5K
13:50 42.80 42.80 42.80 42.80 0.8K
13:51 42.79 42.81 42.78 42.78 3.2K
13:53 42.87 42.87 42.87 42.87 1.6K
13:54 42.89 42.89 42.88 42.88 1.2K
13:57 42.88 42.88 42.86 42.86 0.3K
13:58 42.85 42.85 42.85 42.85 0.9K
13:59 42.87 42.87 42.87 42.87 0.4K
14:00 42.89 42.89 42.86 42.86 0.7K
14:01 42.86 42.86 42.86 42.86 4.7K
14:03 42.89 42.89 42.89 42.89 1.0K
14:05 42.89 42.89 42.89 42.89 0.4K
14:06 42.91 42.91 42.88 42.88 2.6K
14:07 42.88 42.88 42.81 42.81 3.2K
14:08 42.77 42.77 42.77 42.77 0.4K
14:09 42.83 42.83 42.83 42.83 1.1K
14:11 42.79 42.79 42.79 42.79 0.5K
14:12 42.72 42.73 42.72 42.72 3.2K
14:13 42.71 42.75 42.71 42.75 2.4K
14:14 42.71 42.71 42.71 42.71 0.1K
14:15 42.75 42.75 42.71 42.74 0.7K
14:16 42.71 42.71 42.71 42.71 0.1K
14:17 42.71 42.71 42.71 42.71 0.8K
14:18 42.73 42.73 42.73 42.73 1.8K
14:21 42.74 42.75 42.73 42.75 7.4K
14:22 42.73 42.73 42.73 42.73 0.2K
14:23 42.75 42.75 42.73 42.73 6.7K
14:24 42.73 42.74 42.70 42.70 2.9K
14:25 42.64 42.69 42.64 42.69 1.5K
14:26 42.67 42.67 42.67 42.67 0.7K
14:27 42.67 42.67 42.67 42.67 0.3K
14:28 42.63 42.65 42.58 42.58 2.7K
14:29 42.63 42.63 42.63 42.63 0.7K
14:30 42.62 42.65 42.62 42.65 0.8K
14:31 42.60 42.60 42.60 42.60 1.7K
14:33 42.58 42.58 42.57 42.57 1.4K
14:34 42.55 42.55 42.49 42.49 3.0K
14:36 42.50 42.50 42.43 42.43 1.2K
14:37 42.47 42.47 42.47 42.47 0.3K
14:38 42.47 42.50 42.47 42.49 3.1K
14:42 42.49 42.49 42.49 42.49 0.8K
14:43 42.47 42.47 42.47 42.47 1.4K
14:44 42.47 42.47 42.44 42.44 1.8K
14:45 42.45 42.45 42.40 42.40 1.5K
14:46 42.40 42.40 42.38 42.38 3.1K
14:47 42.37 42.40 42.37 42.39 3.6K
14:48 42.41 42.42 42.41 42.42 0.4K
14:49 42.44 42.46 42.43 42.43 2.6K
14:50 42.48 42.48 42.48 42.48 2.7K
14:51 42.55 42.55 42.54 42.54 1.4K
14:52 42.55 42.56 42.55 42.56 0.6K
14:53 42.56 42.56 42.56 42.56 3.6K
14:54 42.56 42.56 42.50 42.50 3.3K
14:56 42.50 42.50 42.50 42.50 0.6K
14:57 42.50 42.50 42.41 42.41 1.9K
14:58 42.41 42.41 42.37 42.37 1.2K
15:00 42.43 42.47 42.43 42.47 1.6K
15:01 42.43 42.47 42.43 42.47 1.9K
15:03 42.48 42.48 42.43 42.43 1.3K
15:04 42.40 42.41 42.37 42.37 2.6K
15:06 42.39 42.39 42.39 42.39 0.9K
15:07 42.34 42.36 42.31 42.31 1.8K
15:09 42.33 42.33 42.27 42.27 1.1K
15:10 42.27 42.29 42.27 42.29 4.2K
15:11 42.27 42.27 42.27 42.27 0.2K
15:12 42.29 42.32 42.29 42.32 8.0K
15:13 42.33 42.33 42.33 42.33 0.7K
15:14 42.31 42.31 42.31 42.31 1.4K
15:15 42.32 42.32 42.28 42.28 3.1K
15:16 42.29 42.31 42.29 42.31 1.7K
15:17 42.31 42.31 42.31 42.31 1.0K
15:18 42.32 42.32 42.32 42.32 2.0K
15:19 42.34 42.34 42.34 42.34 1.3K
15:20 42.34 42.36 42.34 42.36 1.9K
15:21 42.37 42.39 42.37 42.39 2.0K
15:22 42.43 42.43 42.43 42.43 1.4K
15:23 42.43 42.43 42.43 42.43 0.8K
15:24 42.43 42.45 42.43 42.43 1.2K
15:25 42.43 42.50 42.43 42.50 2.2K
15:26 42.51 42.51 42.51 42.51 0.7K
15:27 42.51 42.58 42.51 42.58 5.3K
15:28 42.58 42.62 42.58 42.59 5.3K
15:29 42.59 42.61 42.59 42.59 2.0K
15:30 42.64 42.65 42.63 42.63 5.7K
15:31 42.58 42.60 42.58 42.60 1.8K
15:32 42.57 42.59 42.56 42.56 2.9K
15:33 42.56 42.58 42.56 42.56 2.7K
15:34 42.58 42.58 42.58 42.58 1.6K
15:35 42.57 42.59 42.57 42.59 2.6K
15:36 42.60 42.60 42.55 42.55 4.4K
15:37 42.55 42.56 42.55 42.56 3.5K
15:38 42.55 42.56 42.55 42.56 1.2K
15:39 42.55 42.56 42.55 42.55 3.0K
15:40 42.54 42.61 42.54 42.61 5.2K
15:41 42.62 42.65 42.62 42.62 5.6K
15:42 42.63 42.64 42.63 42.64 2.2K
15:43 42.64 42.64 42.56 42.56 8.2K
15:44 42.57 42.59 42.57 42.59 2.0K
15:45 42.59 42.62 42.59 42.61 2.1K
15:46 42.60 42.63 42.60 42.63 2.3K
15:47 42.66 42.66 42.64 42.64 2.0K
15:48 42.64 42.64 42.58 42.59 7.8K
15:49 42.58 42.63 42.58 42.63 4.9K
15:50 42.64 42.68 42.64 42.66 8.9K
15:51 42.66 42.66 42.58 42.58 4.6K
15:52 42.55 42.55 42.49 42.49 3.6K
15:53 42.47 42.51 42.47 42.49 3.7K
15:54 42.47 42.47 42.44 42.45 5.1K
15:55 42.44 42.46 42.43 42.45 7.0K
15:56 42.44 42.45 42.43 42.45 11.9K
15:57 42.45 42.49 42.45 42.47 17.5K
15:58 42.48 42.49 42.47 42.49 14.7K
15:59 42.49 42.51 42.46 42.46 136.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available