Lineage

LINE
🏛️ usa →
38.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.80 37.80 37.54 37.54 12.0K
09:31 37.73 38.09 37.73 38.09 5.2K
09:32 38.09 38.09 38.09 38.09 1.0K
09:35 37.97 38.34 37.97 38.34 11.8K
09:36 38.32 38.32 38.32 38.32 2.6K
09:37 38.27 38.27 38.27 38.27 0.3K
09:38 38.21 38.21 38.21 38.21 1.7K
09:40 38.27 38.27 38.27 38.27 0.3K
09:41 38.45 38.66 38.45 38.66 20.0K
09:42 38.45 38.45 38.26 38.26 2.6K
09:43 38.15 38.42 38.15 38.42 1.8K
09:44 38.15 38.15 38.15 38.15 0.1K
09:45 38.41 38.41 38.41 38.41 0.7K
09:46 38.40 38.40 38.13 38.13 0.6K
09:51 38.04 38.49 38.04 38.49 15.1K
09:52 38.49 38.49 38.27 38.38 0.8K
09:53 38.38 38.45 38.26 38.45 16.1K
09:54 38.45 38.45 38.36 38.35 4.4K
09:55 38.27 38.27 38.27 38.27 0.5K
09:56 38.43 38.46 38.43 38.46 2.9K
09:57 38.53 38.53 38.53 38.53 0.4K
09:58 38.54 38.54 38.42 38.42 0.7K
09:59 38.51 38.51 38.50 38.50 1.2K
10:00 38.58 38.58 38.58 38.58 1.1K
10:01 38.59 38.59 38.59 38.59 0.8K
10:02 38.59 38.59 38.59 38.59 7.8K
10:03 38.45 38.59 38.45 38.59 3.6K
10:04 38.44 38.59 38.44 38.45 2.3K
10:05 38.49 38.57 38.41 38.41 9.2K
10:06 38.40 38.40 38.40 38.40 1.0K
10:07 38.26 38.26 38.26 38.26 1.6K
10:09 38.39 38.39 38.39 38.39 0.4K
10:10 38.43 38.43 38.38 38.38 1.2K
10:11 38.31 38.38 38.31 38.38 0.4K
10:12 38.38 38.38 38.31 38.31 1.0K
10:13 38.39 38.41 38.31 38.39 6.1K
10:14 38.27 38.39 38.27 38.31 7.3K
10:15 38.30 38.37 38.30 38.30 1.3K
10:16 38.41 38.43 38.38 38.43 3.0K
10:17 38.39 38.48 38.39 38.48 5.1K
10:19 38.52 38.53 38.52 38.53 1.0K
10:20 38.58 38.58 38.58 38.58 0.1K
10:21 38.52 38.58 38.52 38.58 2.4K
10:23 38.64 38.67 38.57 38.57 8.2K
10:24 38.57 38.58 38.54 38.54 6.3K
10:25 38.54 38.54 38.54 38.54 0.8K
10:26 38.54 38.54 38.52 38.52 1.5K
10:27 38.61 38.61 38.61 38.61 0.6K
10:28 38.55 38.55 38.55 38.55 0.5K
10:29 38.50 38.62 38.50 38.62 1.1K
10:30 38.61 38.61 38.61 38.61 0.4K
10:31 38.55 38.56 38.51 38.51 3.8K
10:32 38.45 38.45 38.45 38.45 0.4K
10:33 38.47 38.47 38.47 38.47 0.6K
10:34 38.60 38.60 38.60 38.60 2.1K
10:36 38.62 38.64 38.62 38.64 2.1K
10:37 38.63 38.63 38.63 38.63 0.3K
10:38 38.64 38.65 38.64 38.65 1.8K
10:39 38.68 38.71 38.68 38.71 1.6K
10:40 38.67 38.68 38.67 38.68 0.5K
10:41 38.63 38.63 38.57 38.60 3.5K
10:43 38.53 38.54 38.53 38.54 1.4K
10:44 38.47 38.47 38.47 38.47 0.7K
10:45 38.53 38.53 38.52 38.53 1.4K
10:46 38.49 38.49 38.49 38.49 0.7K
10:47 38.48 38.48 38.45 38.45 1.6K
10:48 38.44 38.45 38.34 38.34 6.9K
10:49 38.39 38.41 38.39 38.41 2.1K
10:50 38.39 38.39 38.39 38.39 1.0K
10:51 38.46 38.54 38.46 38.53 2.4K
10:52 38.49 38.49 38.41 38.41 3.0K
10:53 38.39 38.51 38.39 38.47 31.7K
10:55 38.49 38.49 38.49 38.49 0.9K
10:57 38.50 38.52 38.50 38.52 0.7K
10:58 38.54 38.54 38.54 38.54 1.3K
10:59 38.54 38.54 38.50 38.50 2.0K
11:00 38.45 38.45 38.35 38.39 19.7K
11:01 38.32 38.35 38.32 38.35 1.5K
11:02 38.32 38.32 38.32 38.32 1.1K
11:03 38.36 38.36 38.36 38.36 0.8K
11:04 38.33 38.33 38.33 38.33 0.9K
11:05 38.28 38.28 38.27 38.27 1.1K
11:06 38.23 38.23 38.20 38.20 2.1K
11:07 38.20 38.20 38.20 38.20 0.4K
11:08 38.14 38.14 38.14 38.14 0.3K
11:09 38.14 38.14 38.14 38.14 0.5K
11:10 38.17 38.19 38.17 38.19 3.5K
11:11 38.17 38.17 38.17 38.17 0.9K
11:12 38.11 38.11 38.11 38.10 0.8K
11:14 38.02 38.02 38.02 38.02 0.2K
11:15 38.12 38.15 38.12 38.15 2.1K
11:16 38.16 38.16 38.16 38.16 0.7K
11:17 38.09 38.09 38.09 38.09 1.5K
11:18 38.12 38.12 38.12 38.12 0.4K
11:19 38.17 38.19 38.16 38.19 1.0K
11:20 38.17 38.17 38.17 38.17 0.6K
11:21 38.16 38.16 38.16 38.16 0.3K
11:22 38.10 38.10 38.10 38.10 0.6K
11:23 38.09 38.09 38.06 38.06 0.6K
11:24 38.10 38.10 37.96 37.96 4.5K
11:25 38.09 38.12 38.09 38.12 7.1K
11:26 38.12 38.12 38.12 38.12 1.1K
11:27 38.10 38.10 38.07 38.09 1.7K
11:28 38.15 38.17 38.15 38.17 2.5K
11:29 38.20 38.21 38.20 38.21 0.4K
11:30 38.21 38.23 38.21 38.23 0.3K
11:31 38.20 38.20 38.20 38.20 0.4K
11:32 38.23 38.27 38.23 38.27 3.6K
11:33 38.29 38.29 38.25 38.25 0.8K
11:34 38.25 38.25 38.25 38.25 0.3K
11:35 38.23 38.26 38.23 38.24 3.9K
11:36 38.24 38.25 38.22 38.22 2.2K
11:37 38.20 38.20 38.18 38.18 2.7K
11:41 38.19 38.19 38.19 38.19 0.5K
11:42 38.18 38.18 38.18 38.18 0.3K
11:43 38.19 38.19 38.19 38.19 0.5K
11:44 38.16 38.16 38.16 38.16 0.4K
11:45 38.16 38.16 38.16 38.16 0.9K
11:46 38.13 38.15 38.13 38.13 1.5K
11:47 38.19 38.19 38.16 38.16 0.8K
11:48 38.15 38.20 38.15 38.20 1.0K
11:50 38.17 38.19 38.17 38.19 1.1K
11:51 38.20 38.20 38.20 38.20 0.7K
11:52 38.20 38.20 38.20 38.20 0.6K
11:53 38.20 38.20 38.17 38.17 1.8K
11:55 38.16 38.27 38.16 38.27 8.8K
11:58 38.29 38.29 38.29 38.28 1.8K
11:59 38.29 38.29 38.29 38.28 4.3K
12:00 38.27 38.27 38.25 38.25 1.3K
12:02 38.26 38.26 38.21 38.24 4.8K
12:03 38.21 38.21 38.21 38.21 0.3K
12:04 38.21 38.21 38.20 38.20 0.5K
12:05 38.20 38.20 38.20 38.20 1.0K
12:06 38.17 38.24 38.17 38.24 2.7K
12:07 38.24 38.24 38.24 38.24 0.8K
12:08 38.20 38.20 38.20 38.20 0.2K
12:09 38.17 38.17 38.17 38.17 1.1K
12:11 38.16 38.16 38.15 38.15 0.6K
12:12 38.17 38.17 38.17 38.17 0.7K
12:13 38.15 38.15 38.15 38.15 0.1K
12:14 38.14 38.14 38.14 38.14 0.3K
12:15 38.16 38.16 38.15 38.15 0.4K
12:16 38.13 38.18 38.13 38.18 4.8K
12:20 38.19 38.19 38.19 38.19 1.7K
12:22 38.21 38.21 38.21 38.21 0.8K
12:24 38.23 38.24 38.23 38.24 1.3K
12:25 38.25 38.25 38.25 38.25 1.6K
12:26 38.25 38.26 38.25 38.25 1.2K
12:27 38.25 38.25 38.25 38.24 0.4K
12:28 38.23 38.23 38.23 38.23 0.8K
12:29 38.23 38.24 38.23 38.24 1.4K
12:31 38.25 38.25 38.25 38.25 3.4K
12:32 38.25 38.26 38.24 38.24 1.6K
12:33 38.23 38.33 38.22 38.33 29.7K
12:34 38.33 38.33 38.27 38.31 6.0K
12:37 38.36 38.36 38.36 38.36 1.6K
12:38 38.38 38.38 38.38 38.38 1.4K
12:40 38.37 38.37 38.37 38.37 2.5K
12:41 38.34 38.34 38.34 38.34 1.0K
12:42 38.29 38.29 38.29 38.29 0.1K
12:43 38.28 38.28 38.27 38.27 1.5K
12:45 38.31 38.31 38.31 38.31 0.9K
12:46 38.31 38.31 38.29 38.29 2.2K
12:48 38.28 38.28 38.28 38.28 0.2K
12:49 38.29 38.29 38.29 38.29 1.7K
12:51 38.30 38.31 38.30 38.31 5.6K
12:52 38.33 38.33 38.33 38.33 1.9K
12:53 38.35 38.35 38.35 38.35 0.4K
12:54 38.35 38.35 38.35 38.35 3.7K
12:55 38.37 38.37 38.37 38.37 0.9K
12:56 38.39 38.41 38.39 38.41 0.8K
12:57 38.44 38.44 38.43 38.44 2.3K
12:58 38.44 38.44 38.44 38.44 0.8K
12:59 38.46 38.47 38.46 38.47 1.0K
13:00 38.47 38.47 38.45 38.45 1.4K
13:01 38.45 38.45 38.45 38.45 2.6K
13:02 38.46 38.46 38.46 38.46 2.3K
13:03 38.45 38.45 38.40 38.40 1.8K
13:04 38.35 38.35 38.35 38.35 0.8K
13:05 38.34 38.34 38.34 38.34 0.5K
13:06 38.31 38.33 38.31 38.33 1.9K
13:07 38.35 38.37 38.35 38.37 3.2K
13:08 38.35 38.35 38.35 38.35 0.8K
13:09 38.37 38.37 38.37 38.37 1.3K
13:12 38.29 38.29 38.29 38.29 0.5K
13:13 38.27 38.27 38.27 38.27 0.6K
13:15 38.29 38.31 38.29 38.31 2.0K
13:16 38.33 38.33 38.33 38.33 1.3K
13:17 38.35 38.35 38.34 38.34 0.6K
13:19 38.35 38.38 38.35 38.38 1.9K
13:22 38.36 38.36 38.35 38.35 2.2K
13:25 38.39 38.39 38.39 38.39 1.5K
13:26 38.41 38.41 38.41 38.41 1.2K
13:29 38.40 38.40 38.39 38.39 1.3K
13:30 38.39 38.39 38.39 38.39 0.6K
13:31 38.36 38.38 38.36 38.38 2.1K
13:32 38.35 38.35 38.35 38.35 0.3K
13:34 38.34 38.34 38.34 38.34 0.9K
13:35 38.34 38.36 38.34 38.35 1.5K
13:36 38.32 38.34 38.32 38.34 0.9K
13:38 38.31 38.31 38.27 38.28 3.3K
13:39 38.26 38.26 38.26 38.26 0.8K
13:40 38.27 38.28 38.27 38.28 2.2K
13:41 38.30 38.30 38.30 38.30 1.1K
13:42 38.30 38.30 38.30 38.30 0.8K
13:44 38.30 38.30 38.30 38.30 1.7K
13:45 38.30 38.34 38.30 38.34 3.8K
13:47 38.35 38.35 38.35 38.35 0.1K
13:48 38.35 38.37 38.35 38.37 0.6K
13:49 38.37 38.37 38.37 38.37 1.0K
13:50 38.36 38.36 38.36 38.36 0.5K
13:51 38.36 38.36 38.34 38.35 3.0K
13:52 38.36 38.38 38.36 38.38 1.5K
13:53 38.40 38.40 38.40 38.40 2.5K
13:54 38.38 38.38 38.26 38.31 3.8K
13:55 38.33 38.33 38.33 38.33 0.2K
13:56 38.34 38.36 38.34 38.36 1.6K
13:57 38.39 38.39 38.39 38.39 0.9K
13:58 38.43 38.43 38.43 38.43 0.2K
13:59 38.45 38.46 38.44 38.46 3.5K
14:00 38.49 38.49 38.45 38.46 1.6K
14:02 38.43 38.43 38.43 38.43 1.6K
14:04 38.39 38.39 38.39 38.39 0.5K
14:05 38.36 38.36 38.31 38.31 4.2K
14:06 38.31 38.31 38.30 38.30 1.2K
14:07 38.23 38.23 38.23 38.23 3.0K
14:08 38.23 38.25 38.21 38.25 2.9K
14:09 38.23 38.23 38.23 38.23 0.4K
14:10 38.24 38.25 38.22 38.22 2.2K
14:11 38.24 38.24 38.24 38.24 4.7K
14:13 38.24 38.29 38.24 38.29 5.9K
14:14 38.28 38.28 38.28 38.28 0.5K
14:15 38.29 38.33 38.29 38.33 4.6K
14:16 38.33 38.34 38.32 38.34 4.6K
14:17 38.34 38.37 38.34 38.37 2.9K
14:18 38.39 38.39 38.35 38.35 2.2K
14:20 38.39 38.39 38.35 38.36 1.5K
14:21 38.36 38.38 38.36 38.38 4.1K
14:22 38.37 38.37 38.37 38.37 1.2K
14:23 38.37 38.37 38.37 38.37 0.3K
14:24 38.37 38.37 38.35 38.35 3.4K
14:25 38.35 38.35 38.35 38.35 3.1K
14:26 38.37 38.37 38.37 38.37 0.5K
14:27 38.36 38.37 38.36 38.37 3.2K
14:28 38.37 38.37 38.37 38.37 0.3K
14:29 38.37 38.37 38.37 38.37 1.6K
14:30 38.39 38.41 38.39 38.41 6.5K
14:32 38.40 38.40 38.40 38.40 0.2K
14:33 38.39 38.39 38.38 38.39 7.2K
14:34 38.36 38.38 38.36 38.38 1.1K
14:36 38.39 38.39 38.38 38.38 2.2K
14:37 38.38 38.39 38.38 38.39 4.6K
14:38 38.37 38.37 38.37 38.37 1.6K
14:40 38.36 38.36 38.32 38.35 4.7K
14:41 38.35 38.35 38.35 38.35 3.2K
14:44 38.36 38.36 38.34 38.35 2.1K
14:45 38.34 38.34 38.33 38.33 1.9K
14:46 38.33 38.33 38.29 38.29 1.5K
14:47 38.32 38.32 38.32 38.32 3.3K
14:48 38.35 38.37 38.35 38.35 4.9K
14:51 38.34 38.34 38.32 38.32 0.7K
14:52 38.29 38.33 38.29 38.33 4.2K
14:53 38.35 38.35 38.35 38.35 1.0K
14:54 38.37 38.37 38.33 38.33 1.8K
14:55 38.33 38.36 38.33 38.36 2.2K
14:56 38.36 38.36 38.36 38.35 0.4K
14:57 38.36 38.36 38.36 38.35 1.6K
14:58 38.35 38.35 38.32 38.32 1.8K
14:59 38.31 38.31 38.29 38.29 1.9K
15:00 38.28 38.28 38.26 38.26 2.3K
15:01 38.26 38.27 38.25 38.27 1.5K
15:02 38.27 38.32 38.24 38.32 7.7K
15:05 38.29 38.30 38.29 38.29 1.3K
15:06 38.30 38.30 38.27 38.27 5.1K
15:07 38.17 38.17 38.17 38.17 0.5K
15:08 38.17 38.17 38.16 38.17 6.5K
15:09 38.17 38.17 38.14 38.14 2.5K
15:10 38.14 38.14 38.14 38.14 0.6K
15:11 38.16 38.16 38.10 38.15 9.0K
15:12 38.16 38.16 38.16 38.16 0.6K
15:13 38.15 38.15 38.13 38.14 7.2K
15:14 38.12 38.12 38.11 38.11 1.9K
15:15 38.11 38.11 38.11 38.11 0.2K
15:16 38.09 38.11 38.09 38.09 1.7K
15:17 38.11 38.11 38.09 38.10 4.6K
15:18 38.20 38.22 38.17 38.19 7.6K
15:19 38.18 38.19 38.15 38.15 2.9K
15:20 38.17 38.17 38.10 38.10 7.5K
15:21 38.11 38.11 38.07 38.07 2.4K
15:22 38.06 38.12 38.06 38.10 11.9K
15:23 38.11 38.11 38.11 38.11 3.3K
15:24 38.12 38.12 38.12 38.12 0.9K
15:25 38.13 38.13 38.11 38.11 4.5K
15:26 38.08 38.08 38.05 38.05 2.9K
15:27 38.04 38.08 38.04 38.08 8.4K
15:28 38.07 38.07 38.07 38.07 2.7K
15:29 38.06 38.13 38.06 38.13 5.1K
15:30 38.13 38.13 38.11 38.11 1.0K
15:31 38.09 38.10 38.07 38.10 5.0K
15:32 38.11 38.11 38.10 38.10 5.1K
15:33 38.11 38.12 38.11 38.12 4.5K
15:34 38.13 38.13 38.13 38.13 4.3K
15:35 38.15 38.18 38.15 38.17 8.9K
15:36 38.17 38.18 38.17 38.18 1.0K
15:37 38.18 38.20 38.17 38.19 6.7K
15:38 38.18 38.18 38.16 38.16 5.3K
15:39 38.16 38.21 38.14 38.21 4.4K
15:40 38.21 38.22 38.21 38.21 7.1K
15:41 38.21 38.27 38.21 38.26 5.9K
15:42 38.25 38.25 38.20 38.20 9.8K
15:43 38.19 38.20 38.17 38.19 7.5K
15:44 38.17 38.17 38.11 38.13 5.0K
15:45 38.15 38.23 38.14 38.23 15.2K
15:46 38.23 38.23 38.22 38.22 4.7K
15:47 38.20 38.20 38.18 38.17 6.4K
15:48 38.17 38.18 38.17 38.18 7.8K
15:49 38.18 38.22 38.17 38.21 9.8K
15:50 38.22 38.23 38.20 38.21 12.8K
15:51 38.22 38.24 38.22 38.24 5.4K
15:52 38.25 38.27 38.25 38.27 7.4K
15:53 38.28 38.28 38.25 38.26 12.5K
15:54 38.25 38.25 38.21 38.25 11.1K
15:55 38.26 38.26 38.22 38.22 17.9K
15:56 38.23 38.23 38.18 38.18 17.6K
15:57 38.18 38.20 38.18 38.20 16.1K
15:58 38.20 38.23 38.20 38.23 27.4K
15:59 38.23 38.27 38.23 38.25 160.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available