Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.85
2024-07-31
Historical Low
38.83
2025-08-21
Volume Extremes
Volume Peak
14.2M
2024-07-25
Volume Low
0.3M
2024-12-24
Data Statistics
Rise Proportion
45.4%
Start: 2024-07-25
Fall Proportion
53.2%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+11.67%
2025-04-09
Max Daily Loss
-14.62%
2025-04-30
Monthly Change Extremes
Max Monthly Gain
+8.79%
2024-07
Max Monthly Loss
-12.25%
2024-11
Related Stocks
ATech
AKTSQ
0.0002
Energy Services Of America
ESOA
10.3500
Gevo
GEVO
1.9600
Hammond Power Solutions
HPSa
88.1800
Welsbach Tech Metals Acquisition
WTMA
12.5000
Rush A
RUSHA
53.4600
Liquid Avatar Technologies
LQID
0.0001
Pan American Silver NQ
PAAS
38.7300
Roth CH Acquisition
USCTF
1.1000
Eupraxia Pharmaceuticals
EPRX
5.9000