Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.68 0.65 0.68 163.0K
09:35 0.67 0.74 0.67 0.73 138.0K
09:40 0.72 0.72 0.69 0.69 100.0K
09:45 0.71 0.73 0.71 0.72 60.0K
09:50 0.71 0.72 0.67 0.69 165.5K
09:55 0.68 0.69 0.68 0.69 100.5K
10:00 0.71 0.71 0.69 0.69 21.0K
10:05 0.70 0.71 0.70 0.71 3.5K
10:10 0.70 0.70 0.68 0.69 232.0K
10:15 0.69 0.69 0.69 0.69 42.0K
10:20 0.70 0.70 0.70 0.70 191.0K
10:40 0.69 0.69 0.69 0.69 3.0K
10:45 0.72 0.72 0.72 0.72 102.5K
10:50 0.70 0.72 0.70 0.72 129.0K
11:00 0.71 0.71 0.71 0.71 10.0K
11:05 0.72 0.72 0.70 0.70 51.0K
11:10 0.72 0.72 0.72 0.72 62.0K
11:15 0.70 0.70 0.70 0.70 3.0K
11:25 0.71 0.71 0.71 0.71 59.0K
11:45 0.70 0.70 0.70 0.70 408.0K
11:55 0.69 0.69 0.69 0.69 12.5K
13:00 0.70 0.70 0.70 0.70 0.5K
13:10 0.69 0.69 0.69 0.69 73.5K
13:15 0.68 0.68 0.68 0.68 49.5K
13:20 0.67 0.71 0.67 0.71 262.0K
13:40 0.72 0.72 0.71 0.71 4.0K
13:45 0.70 0.70 0.70 0.70 69.5K
13:55 0.69 0.69 0.69 0.69 20.0K
14:00 0.71 0.72 0.71 0.72 130.0K
14:10 0.71 0.71 0.71 0.71 70.5K
14:20 0.70 0.70 0.70 0.70 246.0K
14:45 0.70 0.70 0.70 0.70 227.5K
14:55 0.69 0.70 0.69 0.70 85.5K
15:10 0.69 0.69 0.69 0.69 21.0K
15:15 0.70 0.70 0.70 0.70 56.5K
15:25 0.69 0.70 0.69 0.70 9.5K
15:30 0.69 0.69 0.69 0.69 52.0K
15:45 0.68 0.68 0.68 0.68 40.0K
15:55 0.69 0.69 0.68 0.68 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available