Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.55 0.62 157.5K
09:35 0.63 0.64 0.63 0.63 150.0K
09:40 0.62 0.62 0.59 0.60 183.5K
09:45 0.61 0.63 0.61 0.61 97.5K
09:55 0.62 0.62 0.62 0.62 33.0K
10:00 0.60 0.63 0.60 0.63 91.5K
10:05 0.62 0.62 0.61 0.61 4.5K
10:10 0.62 0.62 0.61 0.61 4.0K
10:15 0.62 0.62 0.62 0.62 11.5K
10:25 0.61 0.61 0.60 0.60 105.0K
10:55 0.63 0.63 0.63 0.63 0.5K
11:00 0.62 0.62 0.62 0.62 17.0K
11:05 0.62 0.62 0.62 0.62 25.5K
11:10 0.61 0.61 0.61 0.61 9.0K
11:20 0.59 0.59 0.58 0.58 297.0K
11:25 0.60 0.60 0.60 0.60 53.5K
13:20 0.59 0.59 0.59 0.59 163.0K
14:10 0.58 0.58 0.57 0.57 99.5K
14:20 0.58 0.58 0.58 0.58 37.0K
14:25 0.59 0.59 0.59 0.59 57.0K
15:00 0.58 0.58 0.58 0.58 9.0K
15:10 0.59 0.59 0.59 0.59 50.0K
15:25 0.58 0.58 0.58 0.58 54.0K
15:30 0.57 0.57 0.55 0.55 191.0K
15:35 0.57 0.58 0.55 0.58 65.5K
15:50 0.57 0.57 0.57 0.57 6.0K
15:55 0.56 0.58 0.56 0.56 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available