Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 137.0K
09:50 0.66 0.66 0.66 0.66 25.0K
09:55 0.65 0.65 0.65 0.65 1.5K
10:00 0.66 0.66 0.66 0.66 3.0K
10:30 0.65 0.66 0.65 0.66 172.0K
10:35 0.67 0.69 0.67 0.69 167.0K
10:40 0.70 0.71 0.70 0.71 144.5K
10:45 0.70 0.70 0.69 0.69 132.5K
10:50 0.70 0.71 0.70 0.71 270.5K
10:55 0.72 0.74 0.71 0.71 377.5K
11:00 0.73 0.73 0.72 0.73 96.0K
11:05 0.72 0.74 0.72 0.73 431.5K
11:10 0.72 0.72 0.70 0.70 124.5K
11:15 0.69 0.73 0.69 0.73 440.0K
11:20 0.72 0.73 0.72 0.73 69.5K
11:25 0.72 0.73 0.72 0.73 155.0K
11:30 0.72 0.73 0.72 0.72 159.5K
11:35 0.73 0.73 0.72 0.72 169.0K
11:40 0.73 0.73 0.72 0.72 314.5K
11:45 0.72 0.72 0.71 0.71 165.0K
11:50 0.71 0.71 0.71 0.71 40.0K
11:55 0.72 0.73 0.72 0.72 534.0K
13:00 0.73 0.74 0.72 0.74 566.0K
13:05 0.75 0.76 0.75 0.76 576.0K
13:10 0.77 0.78 0.75 0.75 615.0K
13:15 0.76 0.78 0.76 0.77 216.0K
13:20 0.76 0.76 0.75 0.75 443.0K
13:25 0.74 0.74 0.74 0.74 97.5K
13:30 0.73 0.74 0.73 0.74 61.5K
13:35 0.73 0.74 0.73 0.73 168.5K
13:40 0.73 0.73 0.72 0.72 284.0K
13:45 0.71 0.71 0.70 0.71 285.5K
13:50 0.72 0.73 0.72 0.73 317.0K
14:05 0.74 0.74 0.74 0.74 41.5K
14:10 0.73 0.73 0.73 0.73 52.0K
14:25 0.72 0.72 0.72 0.72 44.5K
14:35 0.70 0.70 0.70 0.70 125.0K
14:40 0.71 0.71 0.70 0.70 74.0K
14:55 0.71 0.71 0.71 0.71 74.5K
15:05 0.70 0.70 0.70 0.70 219.5K
15:10 0.71 0.71 0.70 0.70 235.0K
15:25 0.71 0.71 0.71 0.71 31.0K
15:30 0.72 0.72 0.72 0.72 217.0K
15:35 0.73 0.73 0.73 0.73 0.5K
15:40 0.71 0.72 0.71 0.72 80.5K
15:45 0.73 0.73 0.72 0.72 54.0K
15:55 0.71 0.72 0.70 0.70 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available