Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.66 0.62 0.64 529.5K
09:35 0.63 0.63 0.63 0.63 3.0K
09:40 0.64 0.64 0.62 0.64 162.0K
09:45 0.63 0.64 0.63 0.64 45.5K
10:05 0.63 0.64 0.63 0.64 100.0K
10:10 0.63 0.63 0.63 0.63 5.0K
10:15 0.64 0.64 0.64 0.64 3.0K
10:20 0.65 0.65 0.62 0.65 290.0K
10:25 0.64 0.64 0.63 0.63 40.0K
10:30 0.64 0.65 0.64 0.65 112.0K
10:40 0.66 0.66 0.66 0.66 50.0K
10:45 0.64 0.66 0.64 0.66 229.5K
10:55 0.67 0.67 0.67 0.67 24.5K
11:00 0.66 0.66 0.65 0.65 72.0K
11:15 0.66 0.66 0.65 0.65 213.5K
11:25 0.64 0.64 0.64 0.64 110.0K
11:40 0.66 0.66 0.66 0.66 30.0K
11:45 0.65 0.66 0.64 0.66 66.0K
13:10 0.64 0.64 0.64 0.64 48.5K
13:15 0.65 0.65 0.65 0.65 6.5K
13:20 0.64 0.64 0.64 0.64 43.0K
13:55 0.65 0.65 0.65 0.65 50.0K
14:15 0.64 0.64 0.64 0.64 81.5K
15:05 0.63 0.63 0.63 0.63 121.0K
15:15 0.62 0.62 0.62 0.62 15.0K
15:25 0.63 0.64 0.63 0.64 168.5K
15:40 0.65 0.65 0.65 0.65 41.5K
15:45 0.64 0.64 0.64 0.64 36.0K
15:55 0.65 0.65 0.64 0.64 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available