Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 97.5K
09:40 0.67 0.67 0.67 0.67 70.0K
09:45 0.66 0.66 0.66 0.66 62.5K
10:20 0.64 0.64 0.62 0.62 254.0K
10:25 0.63 0.63 0.63 0.63 39.5K
10:35 0.62 0.62 0.62 0.62 145.0K
10:40 0.63 0.63 0.63 0.63 91.5K
11:45 0.62 0.62 0.62 0.62 10.0K
13:00 0.63 0.63 0.63 0.63 7.5K
13:05 0.64 0.64 0.64 0.64 0.5K
13:25 0.62 0.62 0.62 0.62 20.5K
13:35 0.63 0.63 0.63 0.63 80.5K
14:30 0.62 0.62 0.62 0.62 316.5K
14:45 0.61 0.61 0.61 0.61 36.0K
15:20 0.62 0.62 0.60 0.60 105.0K
15:25 0.61 0.61 0.60 0.60 112.5K
15:30 0.59 0.59 0.59 0.59 47.0K
15:35 0.60 0.61 0.60 0.60 114.5K
15:40 0.61 0.62 0.61 0.62 132.0K
15:50 0.61 0.61 0.61 0.61 49.5K
15:55 0.60 0.64 0.60 0.63 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available