Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.63 0.60 0.60 166.0K
09:40 0.61 0.61 0.60 0.60 222.0K
09:45 0.61 0.61 0.60 0.60 20.5K
09:50 0.61 0.62 0.60 0.62 29.0K
09:55 0.61 0.62 0.60 0.62 22.5K
10:05 0.61 0.61 0.60 0.60 14.5K
10:10 0.62 0.62 0.62 0.62 10.0K
10:15 0.61 0.61 0.61 0.61 31.5K
10:45 0.63 0.63 0.63 0.63 10.0K
10:55 0.62 0.62 0.62 0.62 0.0K
11:15 0.61 0.61 0.59 0.59 84.5K
11:35 0.60 0.60 0.60 0.60 0.0K
13:00 0.62 0.62 0.62 0.62 10.0K
13:15 0.61 0.61 0.61 0.61 0.0K
13:20 0.60 0.60 0.60 0.60 37.0K
13:25 0.59 0.59 0.59 0.59 3.0K
13:35 0.60 0.60 0.60 0.60 41.0K
14:20 0.59 0.59 0.59 0.59 62.5K
14:25 0.60 0.60 0.60 0.60 201.0K
15:30 0.61 0.61 0.61 0.61 3.5K
15:45 0.60 0.60 0.60 0.60 0.0K
15:50 0.59 0.59 0.57 0.57 128.5K
15:55 0.59 0.60 0.59 0.59 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available