Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.64 0.65 292.5K
09:35 0.64 0.64 0.63 0.63 90.0K
09:40 0.64 0.65 0.63 0.63 19.0K
09:45 0.64 0.64 0.64 0.64 69.5K
09:50 0.63 0.64 0.63 0.64 24.0K
09:55 0.65 0.65 0.65 0.65 141.5K
10:05 0.66 0.66 0.66 0.66 30.5K
10:10 0.65 0.65 0.65 0.65 1.5K
10:25 0.64 0.64 0.64 0.64 20.5K
10:55 0.65 0.65 0.65 0.65 48.5K
11:00 0.66 0.66 0.66 0.66 6.0K
11:10 0.65 0.66 0.65 0.66 122.5K
11:25 0.65 0.65 0.64 0.64 37.0K
11:45 0.65 0.65 0.65 0.65 102.0K
13:00 0.64 0.64 0.64 0.64 128.0K
13:45 0.63 0.63 0.63 0.63 2.0K
13:50 0.62 0.62 0.62 0.62 3.0K
13:55 0.63 0.64 0.63 0.63 34.0K
14:30 0.62 0.62 0.62 0.62 28.5K
14:40 0.63 0.64 0.63 0.64 54.5K
15:25 0.63 0.63 0.62 0.62 44.5K
15:35 0.61 0.61 0.61 0.61 50.0K
15:40 0.62 0.64 0.61 0.63 39.0K
15:55 0.63 0.63 0.63 0.63 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available