Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.68 0.64 0.65 153.5K
09:35 0.66 0.66 0.66 0.66 39.0K
09:40 0.65 0.67 0.65 0.66 44.5K
09:45 0.65 0.65 0.64 0.64 146.0K
09:50 0.65 0.66 0.65 0.66 30.0K
09:55 0.65 0.65 0.64 0.64 31.5K
10:00 0.65 0.65 0.65 0.65 336.0K
10:50 0.64 0.64 0.64 0.64 34.0K
13:30 0.63 0.63 0.63 0.63 34.0K
14:00 0.64 0.64 0.63 0.63 10.5K
14:05 0.62 0.62 0.62 0.62 4.0K
14:10 0.63 0.63 0.63 0.63 17.5K
14:20 0.62 0.62 0.62 0.62 0.5K
14:35 0.63 0.63 0.63 0.63 41.0K
14:55 0.62 0.62 0.62 0.62 1.5K
15:10 0.63 0.63 0.63 0.63 100.5K
15:40 0.64 0.64 0.64 0.64 1.5K
15:45 0.62 0.62 0.62 0.62 0.5K
15:50 0.63 0.64 0.62 0.62 167.0K
15:55 0.63 0.63 0.63 0.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available