Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.63 0.64 122.5K
09:35 0.63 0.64 0.63 0.64 10.5K
09:40 0.63 0.64 0.63 0.63 12.0K
10:05 0.61 0.61 0.61 0.61 15.0K
10:10 0.63 0.64 0.62 0.63 53.0K
10:25 0.64 0.64 0.64 0.64 16.5K
10:30 0.65 0.65 0.65 0.65 23.0K
10:35 0.64 0.64 0.64 0.64 4.0K
10:40 0.63 0.63 0.63 0.63 127.0K
10:45 0.62 0.62 0.62 0.62 0.0K
10:50 0.61 0.62 0.61 0.62 20.5K
11:00 0.61 0.62 0.61 0.62 99.0K
11:25 0.63 0.63 0.63 0.63 109.5K
11:55 0.62 0.62 0.61 0.61 220.5K
13:40 0.60 0.60 0.60 0.60 100.0K
13:55 0.61 0.61 0.61 0.61 0.5K
14:10 0.60 0.60 0.60 0.60 27.0K
14:20 0.61 0.61 0.61 0.61 0.5K
15:05 0.60 0.60 0.60 0.60 30.0K
15:10 0.61 0.61 0.61 0.61 1.5K
15:25 0.60 0.60 0.60 0.60 4.0K
15:30 0.61 0.61 0.61 0.61 7.0K
15:45 0.60 0.60 0.60 0.60 31.0K
15:55 0.61 0.61 0.60 0.61 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available