Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.59 0.60 42.5K
09:50 0.58 0.60 0.58 0.60 13.0K
10:00 0.59 0.59 0.56 0.56 114.0K
10:05 0.58 0.58 0.58 0.58 8.0K
10:10 0.60 0.60 0.59 0.60 5.0K
10:15 0.59 0.59 0.59 0.59 180.0K
10:40 0.57 0.57 0.57 0.57 20.0K
10:45 0.56 0.56 0.56 0.56 100.0K
10:50 0.57 0.57 0.57 0.57 0.0K
11:00 0.58 0.59 0.58 0.59 5.0K
11:15 0.58 0.58 0.58 0.58 52.5K
11:30 0.56 0.56 0.56 0.56 40.0K
11:35 0.58 0.58 0.58 0.58 100.0K
11:45 0.56 0.56 0.56 0.56 100.0K
11:50 0.55 0.56 0.55 0.56 10.0K
11:55 0.55 0.56 0.55 0.56 3.0K
13:00 0.57 0.57 0.56 0.56 16.0K
13:05 0.57 0.57 0.55 0.55 81.0K
13:10 0.56 0.56 0.56 0.56 44.5K
13:15 0.57 0.57 0.55 0.55 263.0K
13:30 0.57 0.57 0.57 0.57 2.0K
13:35 0.56 0.56 0.55 0.55 50.0K
13:50 0.56 0.56 0.56 0.56 17.5K
14:00 0.55 0.55 0.55 0.55 29.0K
14:15 0.56 0.56 0.56 0.56 55.0K
15:20 0.57 0.57 0.56 0.57 20.0K
15:30 0.57 0.57 0.57 0.57 7.0K
15:50 0.56 0.56 0.56 0.56 11.0K
15:55 0.55 0.55 0.55 0.55 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available