Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.42 0.40 0.40 132.0K
10:10 0.41 0.41 0.40 0.40 44.5K
10:25 0.41 0.41 0.41 0.41 1.0K
10:45 0.41 0.41 0.40 0.40 1.5K
11:00 0.41 0.41 0.41 0.41 1.0K
11:10 0.41 0.41 0.40 0.40 4.5K
11:35 0.41 0.41 0.41 0.41 9.0K
11:40 0.40 0.40 0.40 0.40 9.5K
11:45 0.41 0.41 0.41 0.41 0.0K
11:50 0.41 0.42 0.41 0.42 35.5K
13:35 0.41 0.41 0.41 0.41 28.0K
13:45 0.41 0.41 0.41 0.41 1.5K
14:00 0.42 0.42 0.42 0.42 1.5K
14:30 0.41 0.42 0.41 0.42 1.0K
14:50 0.41 0.41 0.41 0.41 0.0K
15:05 0.41 0.41 0.41 0.41 0.5K
15:25 0.40 0.40 0.40 0.40 0.5K
15:35 0.41 0.41 0.41 0.41 1.0K
15:40 0.42 0.42 0.42 0.42 0.5K
15:45 0.41 0.41 0.41 0.41 0.5K
15:50 0.42 0.42 0.42 0.42 0.5K
15:55 0.41 0.42 0.41 0.41 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available