Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.41 0.41 0.41 0.41 47.0K
10:00 0.42 0.42 0.42 0.42 4.5K
10:10 0.43 0.44 0.42 0.43 10.5K
10:15 0.42 0.43 0.42 0.43 0.0K
10:20 0.42 0.42 0.41 0.41 9.5K
10:45 0.40 0.40 0.40 0.40 1.0K
10:55 0.42 0.42 0.42 0.42 11.5K
11:30 0.42 0.44 0.42 0.43 116.0K
11:35 0.44 0.44 0.44 0.44 52.5K
11:40 0.44 0.44 0.44 0.44 0.0K
11:45 0.43 0.43 0.42 0.42 85.0K
13:35 0.42 0.42 0.41 0.41 2.5K
14:00 0.42 0.42 0.42 0.42 1.0K
14:10 0.42 0.42 0.41 0.41 87.5K
14:20 0.40 0.40 0.40 0.40 23.0K
14:25 0.42 0.42 0.42 0.42 46.5K
15:05 0.42 0.42 0.42 0.42 14.0K
15:10 0.43 0.43 0.42 0.42 9.0K
15:15 0.41 0.41 0.40 0.41 94.5K
15:50 0.41 0.41 0.41 0.41 11.0K
15:55 0.42 0.43 0.41 0.43 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available