Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.44 0.44 0.44 0.44 49.5K
10:00 0.43 0.43 0.43 0.43 11.0K
10:20 0.44 0.44 0.44 0.44 2.0K
10:25 0.43 0.43 0.43 0.43 1.0K
10:50 0.43 0.43 0.43 0.43 114.0K
11:50 0.41 0.41 0.41 0.41 25.5K
13:05 0.42 0.42 0.42 0.42 0.0K
13:15 0.41 0.41 0.41 0.41 92.0K
13:25 0.43 0.43 0.43 0.43 22.0K
14:10 0.42 0.42 0.42 0.42 0.0K
14:25 0.42 0.42 0.42 0.42 0.5K
15:00 0.42 0.42 0.42 0.42 16.5K
15:05 0.42 0.42 0.41 0.41 37.0K
15:25 0.41 0.41 0.41 0.41 36.5K
15:40 0.41 0.41 0.41 0.41 2.5K
15:45 0.42 0.42 0.42 0.42 0.5K
15:50 0.42 0.42 0.42 0.42 69.0K
15:55 0.42 0.42 0.41 0.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available