Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.36 0.36 0.36 0.36 13.0K
09:40 0.36 0.36 0.36 0.36 18.5K
10:00 0.36 0.36 0.35 0.35 1.0K
10:10 0.36 0.36 0.35 0.35 22.0K
10:35 0.35 0.35 0.35 0.35 7.5K
10:40 0.35 0.35 0.34 0.34 4.0K
10:45 0.35 0.35 0.35 0.35 0.5K
10:55 0.34 0.35 0.34 0.35 15.0K
11:20 0.34 0.34 0.34 0.34 21.5K
11:45 0.34 0.34 0.34 0.34 12.0K
13:00 0.34 0.35 0.34 0.35 1.0K
13:05 0.34 0.34 0.34 0.34 170.0K
13:20 0.34 0.34 0.34 0.34 6.0K
13:45 0.33 0.33 0.33 0.33 234.0K
15:55 0.33 0.33 0.33 0.33 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available