Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.30 0.32 0.30 0.31 63.5K
09:35 0.32 0.32 0.32 0.32 1.5K
09:40 0.31 0.31 0.31 0.31 126.5K
09:50 0.30 0.30 0.29 0.29 100.0K
09:55 0.30 0.30 0.29 0.29 0.0K
10:35 0.30 0.30 0.30 0.30 15.5K
11:10 0.30 0.30 0.30 0.30 28.5K
13:25 0.30 0.30 0.29 0.29 79.5K
14:00 0.31 0.31 0.30 0.30 70.0K
15:15 0.30 0.30 0.29 0.29 2.0K
15:20 0.30 0.30 0.30 0.30 8.0K
15:25 0.29 0.29 0.29 0.29 98.5K
15:30 0.28 0.28 0.28 0.28 1.0K
15:40 0.28 0.28 0.28 0.28 0.0K
15:45 0.29 0.29 0.29 0.29 0.5K
15:50 0.29 0.29 0.29 0.29 36.5K
15:55 0.29 0.29 0.29 0.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available