Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.33 0.33 0.32 0.32 0.5K
09:35 0.32 0.32 0.32 0.32 0.0K
09:40 0.31 0.31 0.31 0.31 0.0K
09:55 0.31 0.31 0.30 0.30 15.0K
10:00 0.30 0.31 0.30 0.30 0.0K
10:05 0.30 0.31 0.30 0.31 48.0K
11:45 0.31 0.31 0.31 0.31 0.5K
11:55 0.30 0.30 0.30 0.30 42.5K
13:15 0.30 0.30 0.30 0.30 195.5K
13:20 0.29 0.29 0.29 0.29 107.0K
13:35 0.29 0.30 0.29 0.30 0.5K
14:15 0.30 0.30 0.30 0.30 0.0K
14:20 0.29 0.29 0.29 0.29 0.5K
14:50 0.30 0.30 0.30 0.30 77.0K
15:45 0.30 0.30 0.30 0.30 1.5K
15:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available