Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.30 | 0.30 | 0.30 | 0.30 | 218.5K |
11:15 | 0.32 | 0.33 | 0.31 | 0.31 | 14.5K |
11:20 | 0.31 | 0.31 | 0.30 | 0.30 | 3.5K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.30 | 0.30 | 0.30 | 0.30 | 218.5K |
11:15 | 0.32 | 0.33 | 0.31 | 0.31 | 14.5K |
11:20 | 0.31 | 0.31 | 0.30 | 0.30 | 3.5K |
15:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.5K |