Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:25 | 0.26 | 0.28 | 0.26 | 0.28 | 69.5K |
| 15:55 | 0.29 | 0.29 | 0.29 | 0.29 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.88
2015-06-02
Historical Low
0.13
2022-11-28
Volume Extremes
Volume Peak
56.5M
2023-01-17
Volume Low
-
2025-04-15
Data Statistics
Rise Proportion
30.8%
Start: 2015-01-02
Fall Proportion
37.6%
Total2441Trading Days
Daily Change Extremes
Max Daily Gain
+260.52%
2024-02-07
Max Daily Loss
-23.53%
2021-05-26
Monthly Change Extremes
Max Monthly Gain
+222.73%
2024-02
Max Monthly Loss
-32.50%
2024-08