Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.29 0.29 0.29 0.29 116.0K
09:40 0.30 0.30 0.28 0.28 121.5K
10:25 0.28 0.28 0.28 0.28 0.0K
10:35 0.30 0.30 0.30 0.30 42.5K
11:00 0.29 0.29 0.29 0.29 0.0K
13:15 0.29 0.29 0.28 0.28 0.5K
13:45 0.30 0.30 0.30 0.30 309.5K
13:55 0.29 0.30 0.29 0.30 150.0K
14:30 0.29 0.29 0.29 0.29 228.5K
14:50 0.30 0.30 0.29 0.30 172.0K
15:55 0.29 0.29 0.29 0.29 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available