Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.97 10.79 10.83 1,317.3K
09:35 10.83 10.93 10.83 10.93 666.3K
09:40 10.95 11.05 10.95 11.02 846.5K
09:45 11.01 11.03 10.98 11.00 754.1K
09:50 10.99 11.02 10.92 10.94 571.4K
09:55 10.93 10.97 10.92 10.93 564.8K
10:00 10.94 11.03 10.94 11.02 370.1K
10:05 11.00 11.02 10.96 10.97 304.7K
10:10 10.97 11.00 10.96 10.97 200.2K
10:15 10.98 11.00 10.97 10.99 184.0K
10:20 11.00 11.02 10.97 11.00 303.2K
10:25 10.99 10.99 10.92 10.92 337.2K
10:30 10.92 10.97 10.90 10.90 381.9K
10:35 10.90 10.94 10.90 10.94 389.5K
10:40 10.94 10.96 10.92 10.96 171.6K
10:45 10.97 10.99 10.94 10.95 313.3K
10:50 10.95 11.04 10.94 11.03 443.8K
10:55 11.02 11.03 10.99 11.02 272.9K
11:00 11.03 11.09 11.03 11.06 406.0K
11:05 11.06 11.07 11.02 11.06 188.5K
11:10 11.06 11.08 11.03 11.06 185.0K
11:15 11.05 11.08 11.03 11.04 145.3K
11:20 11.04 11.16 11.04 11.16 615.8K
11:25 11.16 11.16 11.12 11.15 266.2K
13:00 11.15 11.16 11.07 11.09 402.1K
13:05 11.09 11.34 11.08 11.25 1,740.2K
13:10 11.24 11.32 11.23 11.30 439.2K
13:15 11.30 11.38 11.28 11.28 723.8K
13:20 11.27 11.30 11.22 11.25 512.1K
13:25 11.25 11.29 11.24 11.26 151.6K
13:30 11.25 11.25 11.19 11.19 338.9K
13:35 11.19 11.19 11.14 11.17 253.7K
13:40 11.18 11.21 11.16 11.16 201.4K
13:45 11.16 11.17 11.11 11.14 404.4K
13:50 11.13 11.17 11.13 11.16 216.2K
13:55 11.17 11.19 11.15 11.16 160.1K
14:00 11.17 11.17 11.09 11.15 348.0K
14:05 11.15 11.17 11.15 11.17 126.9K
14:10 11.17 11.18 11.11 11.12 262.4K
14:15 11.11 11.12 11.11 11.12 232.4K
14:20 11.13 11.14 11.11 11.14 80.2K
14:25 11.13 11.17 11.13 11.15 181.2K
14:30 11.16 11.17 11.14 11.15 202.3K
14:35 11.16 11.16 11.11 11.12 236.9K
14:40 11.12 11.15 11.11 11.14 302.1K
14:45 11.13 11.16 11.13 11.15 292.7K
14:50 11.15 11.18 11.15 11.17 589.1K
14:55 11.18 11.19 11.17 11.19 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available