Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.34 11.11 11.14 1,395.9K
09:35 11.13 11.20 11.08 11.13 1,293.4K
09:40 11.14 11.27 11.14 11.22 658.0K
09:45 11.23 11.24 11.17 11.17 365.2K
09:50 11.17 11.23 11.14 11.21 510.8K
09:55 11.21 11.25 11.16 11.20 600.9K
10:00 11.19 11.23 11.16 11.18 581.2K
10:05 11.18 11.20 11.14 11.19 479.8K
10:10 11.19 11.19 11.13 11.13 206.8K
10:15 11.12 11.13 11.08 11.10 490.9K
10:20 11.09 11.09 11.06 11.09 223.4K
10:25 11.08 11.19 11.08 11.15 187.4K
10:30 11.15 11.25 11.14 11.20 577.7K
10:35 11.20 11.24 11.20 11.23 238.5K
10:40 11.23 11.23 11.18 11.22 719.4K
10:45 11.22 11.23 11.18 11.18 144.8K
10:50 11.18 11.19 11.15 11.15 192.5K
10:55 11.16 11.18 11.14 11.16 138.0K
11:00 11.15 11.16 11.11 11.11 169.8K
11:05 11.11 11.12 11.09 11.10 176.7K
11:10 11.10 11.12 11.10 11.11 88.0K
11:15 11.10 11.12 11.08 11.10 195.7K
11:20 11.10 11.16 11.10 11.15 180.4K
11:25 11.14 11.16 11.12 11.16 64.1K
13:00 11.15 11.35 11.14 11.29 1,333.0K
13:05 11.29 11.29 11.23 11.25 321.6K
13:10 11.25 11.26 11.20 11.25 315.1K
13:15 11.27 11.34 11.27 11.29 457.8K
13:20 11.28 11.31 11.27 11.30 283.0K
13:25 11.30 11.31 11.24 11.26 306.4K
13:30 11.25 11.27 11.21 11.22 174.8K
13:35 11.21 11.22 11.20 11.21 174.0K
13:40 11.21 11.24 11.20 11.22 140.9K
13:45 11.22 11.24 11.21 11.24 148.7K
13:50 11.25 11.25 11.21 11.21 224.6K
13:55 11.21 11.21 11.17 11.17 351.0K
14:00 11.17 11.18 11.14 11.16 210.1K
14:05 11.15 11.15 11.10 11.10 284.4K
14:10 11.10 11.11 11.09 11.10 326.7K
14:15 11.10 11.13 11.03 11.08 640.7K
14:20 11.10 11.14 11.08 11.11 217.1K
14:25 11.11 11.20 11.09 11.20 363.0K
14:30 11.19 11.21 11.16 11.20 226.8K
14:35 11.19 11.40 11.19 11.30 1,812.1K
14:40 11.30 11.40 11.30 11.35 1,190.4K
14:45 11.35 11.43 11.34 11.37 966.9K
14:50 11.38 11.44 11.36 11.40 1,361.8K
14:55 11.40 11.42 11.39 11.41 340.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available