Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.35 11.46 11.26 11.42 1,254.0K
09:35 11.43 11.55 11.41 11.50 1,477.0K
09:40 11.49 11.54 11.45 11.49 768.0K
09:45 11.50 11.52 11.48 11.51 422.4K
09:50 11.51 11.51 11.45 11.45 485.5K
09:55 11.47 11.52 11.44 11.45 533.7K
10:00 11.47 11.55 11.45 11.50 650.8K
10:05 11.51 11.57 11.50 11.50 486.2K
10:10 11.49 11.51 11.46 11.48 468.4K
10:15 11.48 11.50 11.44 11.45 349.4K
10:20 11.45 11.46 11.41 11.43 297.9K
10:25 11.43 11.43 11.39 11.42 279.7K
10:30 11.41 11.43 11.32 11.37 593.3K
10:35 11.37 11.40 11.37 11.38 343.9K
10:40 11.38 11.41 11.35 11.41 405.7K
10:45 11.41 11.53 11.41 11.48 548.0K
10:50 11.46 11.53 11.45 11.52 590.7K
10:55 11.52 11.59 11.50 11.58 1,214.7K
11:00 11.58 11.58 11.53 11.55 687.9K
11:05 11.54 11.56 11.50 11.56 186.9K
11:10 11.55 11.61 11.53 11.60 760.9K
11:15 11.61 11.61 11.55 11.57 243.3K
11:20 11.57 11.57 11.51 11.52 316.9K
11:25 11.52 11.53 11.42 11.43 387.1K
13:00 11.43 11.43 11.33 11.38 836.3K
13:05 11.38 11.45 11.37 11.44 460.3K
13:10 11.45 11.47 11.35 11.36 395.6K
13:15 11.36 11.39 11.32 11.32 301.6K
13:20 11.32 11.39 11.30 11.36 413.0K
13:25 11.36 11.38 11.32 11.38 320.7K
13:30 11.38 11.38 11.32 11.34 407.7K
13:35 11.34 11.35 11.30 11.31 180.5K
13:40 11.31 11.35 11.27 11.28 535.1K
13:45 11.28 11.35 11.26 11.34 348.3K
13:50 11.35 11.37 11.31 11.31 312.9K
13:55 11.31 11.31 11.23 11.23 365.1K
14:00 11.24 11.24 11.20 11.20 344.0K
14:05 11.20 11.21 11.18 11.20 451.9K
14:10 11.20 11.20 11.10 11.14 895.2K
14:15 11.14 11.18 11.09 11.10 529.4K
14:20 11.10 11.13 11.08 11.12 266.2K
14:25 11.12 11.19 11.12 11.18 227.5K
14:30 11.19 11.19 11.09 11.10 340.2K
14:35 11.10 11.10 11.00 11.00 558.2K
14:40 11.00 11.08 11.00 11.02 658.3K
14:45 11.03 11.09 11.02 11.07 681.6K
14:50 11.07 11.07 10.99 11.00 904.9K
14:55 10.99 11.00 10.96 10.97 681.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available