Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.33 11.09 11.09 1,695.8K
09:35 11.09 11.12 10.97 11.05 1,533.8K
09:40 11.06 11.26 11.06 11.24 638.4K
09:45 11.24 11.26 11.14 11.17 949.9K
09:50 11.18 11.27 11.17 11.21 404.5K
09:55 11.22 11.29 11.21 11.27 351.7K
10:00 11.25 11.26 11.16 11.17 299.8K
10:05 11.16 11.22 11.16 11.21 269.9K
10:10 11.22 11.29 11.22 11.27 234.4K
10:15 11.26 11.28 11.19 11.20 183.0K
10:20 11.20 11.21 11.15 11.15 324.6K
10:25 11.16 11.25 11.15 11.24 197.3K
10:30 11.25 11.27 11.20 11.20 205.8K
10:35 11.18 11.19 11.17 11.17 189.8K
10:40 11.17 11.26 11.17 11.25 280.3K
10:45 11.26 11.30 11.21 11.30 377.7K
10:50 11.29 11.34 11.29 11.34 276.5K
10:55 11.35 11.36 11.31 11.32 357.8K
11:00 11.31 11.33 11.27 11.28 185.9K
11:05 11.29 11.35 11.27 11.27 171.3K
11:10 11.27 11.27 11.22 11.25 145.8K
11:15 11.24 11.29 11.24 11.24 204.6K
11:20 11.25 11.28 11.25 11.26 154.9K
11:25 11.26 11.33 11.26 11.33 362.9K
13:00 11.31 11.34 11.27 11.28 195.1K
13:05 11.29 11.34 11.28 11.31 209.7K
13:10 11.32 11.36 11.28 11.29 266.1K
13:15 11.29 11.29 11.25 11.26 206.0K
13:20 11.27 11.29 11.25 11.26 299.1K
13:25 11.26 11.28 11.26 11.27 139.2K
13:30 11.26 11.29 11.25 11.29 139.4K
13:35 11.29 11.32 11.28 11.30 264.5K
13:40 11.30 11.34 11.30 11.33 196.4K
13:45 11.33 11.36 11.32 11.32 292.8K
13:50 11.32 11.36 11.32 11.35 240.2K
13:55 11.34 11.35 11.29 11.31 359.9K
14:00 11.31 11.34 11.31 11.33 200.2K
14:05 11.34 11.37 11.33 11.37 373.0K
14:10 11.37 11.41 11.37 11.40 395.9K
14:15 11.40 11.48 11.38 11.48 449.8K
14:20 11.49 11.62 11.47 11.62 1,470.6K
14:25 11.61 11.67 11.60 11.64 1,554.6K
14:30 11.64 11.68 11.64 11.66 1,119.5K
14:35 11.65 11.66 11.63 11.65 935.8K
14:40 11.65 11.66 11.63 11.66 1,018.2K
14:45 11.67 11.69 11.66 11.67 863.1K
14:50 11.67 12.01 11.66 11.92 5,184.3K
14:55 11.93 12.24 11.92 12.07 2,942.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available