Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.86 12.90 12.35 12.90 14,608.3K
09:35 12.88 13.41 12.82 12.96 10,020.6K
09:40 12.95 12.97 12.75 12.77 3,368.2K
09:45 12.76 12.78 12.58 12.59 2,592.1K
09:50 12.58 12.65 12.51 12.61 2,398.4K
09:55 12.61 12.77 12.61 12.72 1,172.4K
10:00 12.71 12.71 12.53 12.64 1,097.8K
10:05 12.64 12.65 12.56 12.59 650.8K
10:10 12.58 12.59 12.55 12.57 427.8K
10:15 12.57 12.58 12.54 12.55 673.8K
10:20 12.55 12.55 12.49 12.51 935.1K
10:25 12.52 12.64 12.51 12.61 569.8K
10:30 12.60 12.61 12.54 12.55 343.0K
10:35 12.55 12.56 12.53 12.53 230.6K
10:40 12.53 12.74 12.52 12.74 687.6K
10:45 12.75 12.79 12.60 12.64 771.8K
10:50 12.64 12.71 12.62 12.70 283.7K
10:55 12.70 12.71 12.65 12.68 292.6K
11:00 12.68 12.68 12.60 12.60 330.2K
11:05 12.60 12.61 12.55 12.58 183.3K
11:10 12.57 12.58 12.51 12.51 656.9K
11:15 12.51 13.02 12.50 13.02 2,255.8K
11:20 13.07 13.11 12.70 13.06 3,417.0K
11:25 13.09 13.12 12.90 12.90 2,188.7K
13:00 12.96 13.17 12.89 12.89 2,367.0K
13:05 12.90 12.90 12.85 12.85 419.5K
13:10 12.85 12.85 12.76 12.78 353.9K
13:15 12.77 12.89 12.77 12.85 313.1K
13:20 12.84 12.85 12.80 12.84 284.6K
13:25 12.84 13.30 12.84 13.10 2,505.9K
13:30 13.09 13.12 13.07 13.08 562.0K
13:35 13.08 13.30 13.01 13.27 2,037.0K
13:40 13.28 13.30 13.11 13.15 719.4K
13:45 13.16 13.16 13.03 13.12 470.7K
13:50 13.12 13.13 13.05 13.06 370.1K
13:55 13.05 13.05 12.99 13.01 377.1K
14:00 13.01 13.03 12.90 12.92 425.0K
14:05 12.92 12.96 12.90 12.96 257.4K
14:10 12.95 12.97 12.95 12.96 181.6K
14:15 12.96 12.96 12.93 12.93 323.3K
14:20 12.93 13.08 12.93 13.07 681.3K
14:25 13.07 13.07 12.91 12.92 341.4K
14:30 12.92 12.92 12.81 12.81 745.9K
14:35 12.81 12.81 12.62 12.62 980.0K
14:40 12.62 12.75 12.51 12.51 1,320.2K
14:45 12.53 12.63 12.53 12.54 1,103.1K
14:50 12.54 12.54 12.45 12.47 1,819.5K
14:55 12.47 12.47 12.45 12.45 1,215.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available