Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.71 11.73 903.3K
09:35 11.73 11.94 11.70 11.89 903.6K
09:40 11.90 11.90 11.79 11.85 494.6K
09:45 11.83 11.85 11.76 11.76 332.9K
09:50 11.76 11.83 11.76 11.80 526.0K
09:55 11.80 11.91 11.73 11.91 1,008.7K
10:00 11.92 11.92 11.83 11.83 591.1K
10:05 11.84 11.84 11.80 11.81 241.2K
10:10 11.81 11.84 11.80 11.82 185.4K
10:15 11.81 11.83 11.77 11.78 176.3K
10:20 11.78 11.78 11.74 11.75 214.6K
10:25 11.76 11.83 11.75 11.83 368.6K
10:30 11.83 11.83 11.78 11.79 114.0K
10:35 11.79 11.87 11.78 11.87 275.5K
10:40 11.87 11.90 11.86 11.89 418.9K
10:45 11.89 11.95 11.88 11.94 1,298.6K
10:50 11.95 11.97 11.91 11.91 639.4K
10:55 11.92 11.96 11.90 11.96 564.1K
11:00 11.97 12.00 11.96 11.99 1,010.8K
11:05 11.99 12.02 11.99 12.00 709.0K
11:10 12.00 12.00 11.95 11.99 545.5K
11:15 11.99 12.00 11.94 11.98 217.1K
11:20 11.98 11.99 11.97 11.99 177.8K
11:25 11.99 12.00 11.96 11.96 343.5K
13:00 12.00 12.25 12.00 12.15 2,840.9K
13:05 12.15 12.35 12.12 12.33 2,182.0K
13:10 12.34 12.36 12.23 12.24 1,698.7K
13:15 12.23 12.23 12.14 12.15 560.9K
13:20 12.14 12.19 12.13 12.14 488.3K
13:25 12.14 12.20 12.11 12.17 412.0K
13:30 12.18 12.18 12.12 12.16 310.2K
13:35 12.16 12.17 12.15 12.17 227.9K
13:40 12.16 12.17 12.10 12.11 313.5K
13:45 12.11 12.11 12.01 12.04 1,220.7K
13:50 12.05 12.09 12.05 12.05 423.0K
13:55 12.05 12.06 12.04 12.06 333.9K
14:00 12.05 12.08 12.04 12.04 326.1K
14:05 12.04 12.06 12.02 12.06 316.6K
14:10 12.05 12.08 12.05 12.07 223.3K
14:15 12.06 12.08 12.06 12.07 202.9K
14:20 12.07 12.08 12.03 12.03 316.7K
14:25 12.03 12.07 12.03 12.07 279.7K
14:30 12.06 12.08 12.05 12.05 454.4K
14:35 12.05 12.05 12.03 12.04 573.9K
14:40 12.04 12.05 12.02 12.02 750.7K
14:45 12.02 12.04 12.01 12.04 363.2K
14:50 12.03 12.04 12.02 12.04 803.1K
14:55 12.05 12.05 12.03 12.04 722.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available