Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.04 12.04 11.86 11.97 1,812.4K
09:35 11.98 12.00 11.85 11.94 1,306.4K
09:40 11.94 11.95 11.89 11.94 591.2K
09:45 11.94 11.95 11.90 11.93 883.4K
09:50 11.94 12.02 11.92 11.93 465.6K
09:55 11.92 11.93 11.88 11.88 600.3K
10:00 11.88 11.96 11.87 11.95 359.0K
10:05 11.92 11.95 11.85 11.90 459.0K
10:10 11.90 11.90 11.80 11.84 1,108.2K
10:15 11.84 11.84 11.81 11.84 275.0K
10:20 11.84 11.86 11.83 11.84 324.0K
10:25 11.83 11.88 11.82 11.87 241.1K
10:30 11.87 11.88 11.84 11.85 154.8K
10:35 11.84 11.84 11.82 11.84 489.1K
10:40 11.84 11.84 11.82 11.83 120.7K
10:45 11.83 11.84 11.82 11.83 207.8K
10:50 11.82 11.87 11.82 11.86 267.1K
10:55 11.86 11.87 11.83 11.84 140.7K
11:00 11.84 11.86 11.82 11.82 201.5K
11:05 11.82 11.83 11.81 11.82 202.9K
11:10 11.82 11.83 11.81 11.83 131.8K
11:15 11.82 11.84 11.82 11.83 238.4K
11:20 11.83 11.84 11.80 11.80 437.2K
11:25 11.80 11.81 11.76 11.77 699.1K
13:00 11.77 11.77 11.72 11.73 603.3K
13:05 11.73 11.76 11.70 11.75 342.2K
13:10 11.74 11.77 11.73 11.77 144.0K
13:15 11.77 11.79 11.72 11.73 289.5K
13:20 11.73 11.75 11.73 11.74 96.1K
13:25 11.74 11.75 11.73 11.74 76.9K
13:30 11.73 11.75 11.71 11.71 329.7K
13:35 11.72 11.74 11.71 11.73 207.0K
13:40 11.73 11.75 11.72 11.73 81.0K
13:45 11.73 11.73 11.70 11.70 430.8K
13:50 11.70 11.70 11.67 11.67 420.5K
13:55 11.68 11.73 11.67 11.71 205.0K
14:00 11.72 11.74 11.70 11.74 92.3K
14:05 11.74 11.75 11.72 11.74 131.0K
14:10 11.74 11.74 11.72 11.73 144.9K
14:15 11.73 11.74 11.72 11.73 158.2K
14:20 11.72 11.73 11.71 11.72 188.1K
14:25 11.72 11.73 11.70 11.73 173.8K
14:30 11.73 11.80 11.72 11.78 285.5K
14:35 11.78 11.79 11.76 11.79 342.0K
14:40 11.79 11.80 11.78 11.78 187.1K
14:45 11.79 11.80 11.76 11.77 236.8K
14:50 11.77 11.77 11.75 11.76 448.6K
14:55 11.76 11.77 11.76 11.76 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available