Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.15 11.89 11.94 2,300.1K
09:35 11.95 12.00 11.93 11.97 1,053.1K
09:40 11.97 12.03 11.93 11.99 886.5K
09:45 11.99 12.06 11.99 12.01 719.2K
09:50 12.02 12.02 11.95 11.95 446.5K
09:55 11.95 11.98 11.91 11.96 529.9K
10:00 11.99 12.00 11.95 11.98 288.3K
10:05 11.98 12.03 11.98 12.03 463.6K
10:10 12.02 12.05 12.00 12.05 445.4K
10:15 12.03 12.05 12.01 12.05 401.1K
10:20 12.05 12.10 12.03 12.08 582.7K
10:25 12.07 12.11 12.04 12.11 774.7K
10:30 12.11 12.16 12.10 12.15 866.9K
10:35 12.15 12.16 12.10 12.12 500.0K
10:40 12.12 12.18 12.10 12.10 752.7K
10:45 12.10 12.13 12.08 12.08 308.9K
10:50 12.09 12.16 12.08 12.13 447.5K
10:55 12.13 12.13 12.08 12.09 140.1K
11:00 12.09 12.24 12.08 12.19 1,757.7K
11:05 12.19 12.20 12.14 12.19 495.2K
11:10 12.18 12.23 12.18 12.23 724.2K
11:15 12.23 12.23 12.15 12.18 194.2K
11:20 12.18 12.21 12.18 12.20 250.5K
11:25 12.19 12.20 12.16 12.17 248.0K
13:00 12.17 12.19 12.13 12.13 293.7K
13:05 12.13 12.14 12.12 12.13 162.1K
13:10 12.13 12.13 12.10 12.12 344.7K
13:15 12.12 12.18 12.12 12.15 298.0K
13:20 12.15 12.17 12.13 12.13 123.7K
13:25 12.12 12.13 12.10 12.11 195.0K
13:30 12.10 12.11 12.06 12.09 494.3K
13:35 12.10 12.12 12.09 12.10 139.0K
13:40 12.10 12.15 12.10 12.12 213.5K
13:45 12.12 12.12 12.09 12.09 183.2K
13:50 12.09 12.10 12.06 12.06 222.1K
13:55 12.06 12.08 12.06 12.07 193.5K
14:00 12.07 12.08 12.01 12.03 374.3K
14:05 12.00 12.03 11.98 11.99 453.3K
14:10 11.99 12.03 11.99 12.02 341.4K
14:15 12.02 12.02 11.98 11.98 256.6K
14:20 11.98 12.06 11.98 12.05 295.5K
14:25 12.06 12.06 12.02 12.02 134.9K
14:30 12.03 12.03 11.99 11.99 172.8K
14:35 11.99 12.00 11.97 11.99 200.2K
14:40 12.00 12.00 11.97 11.97 260.1K
14:45 11.98 11.98 11.93 11.93 441.0K
14:50 11.93 11.95 11.91 11.94 698.4K
14:55 11.95 11.95 11.93 11.94 295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available