Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.96 11.89 11.93 1,803.7K
09:35 11.93 11.98 11.92 11.94 605.7K
09:40 11.95 12.05 11.91 12.03 780.2K
09:45 12.02 12.07 11.99 12.00 550.6K
09:50 12.00 12.00 11.93 11.94 354.7K
09:55 11.94 11.95 11.92 11.95 485.0K
10:00 11.94 11.97 11.94 11.94 363.2K
10:05 11.96 11.96 11.91 11.95 413.3K
10:10 11.95 11.96 11.94 11.96 267.1K
10:15 11.97 11.98 11.93 11.97 466.7K
10:20 11.96 11.98 11.96 11.97 207.6K
10:25 11.98 12.01 11.97 11.99 215.8K
10:30 11.99 12.03 11.99 12.00 149.6K
10:35 12.00 12.02 11.97 11.99 174.3K
10:40 11.99 12.03 11.97 12.03 337.4K
10:45 12.03 12.06 12.00 12.02 447.9K
10:50 12.01 12.06 12.01 12.05 439.7K
10:55 12.05 12.09 12.05 12.05 552.9K
11:00 12.05 12.08 12.05 12.05 199.4K
11:05 12.04 12.05 12.01 12.01 141.1K
11:10 12.02 12.02 11.98 12.02 220.4K
11:15 12.02 12.05 12.01 12.04 96.3K
11:20 12.04 12.05 12.01 12.01 107.2K
11:25 12.01 12.05 12.01 12.05 151.4K
13:00 12.06 12.06 12.00 12.02 271.7K
13:05 12.01 12.01 11.98 12.00 181.9K
13:10 11.99 12.00 11.97 11.99 131.5K
13:15 11.99 12.01 11.98 12.00 199.5K
13:20 11.98 12.00 11.98 11.98 174.1K
13:25 11.99 12.00 11.98 12.00 109.5K
13:30 12.00 12.01 11.97 11.97 128.9K
13:35 11.98 11.98 11.94 11.95 291.3K
13:40 11.95 11.98 11.94 11.95 196.6K
13:45 11.94 11.96 11.94 11.96 158.0K
13:50 11.95 11.96 11.94 11.96 110.0K
13:55 11.96 11.98 11.95 11.98 228.9K
14:00 11.98 11.99 11.96 11.97 177.7K
14:05 11.97 11.99 11.96 11.99 133.9K
14:10 11.99 11.99 11.98 11.99 129.4K
14:15 11.99 12.00 11.98 11.99 182.8K
14:20 12.00 12.02 11.99 12.02 299.2K
14:25 12.02 12.03 11.99 11.99 297.2K
14:30 11.99 12.01 11.99 11.99 215.0K
14:35 11.99 11.99 11.97 11.98 223.7K
14:40 11.98 11.98 11.96 11.97 157.3K
14:45 11.96 11.97 11.95 11.96 486.3K
14:50 11.95 12.02 11.94 12.02 790.9K
14:55 12.02 12.03 12.01 12.01 282.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available