Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.11 12.28 12.10 12.25 2,387.7K
09:35 12.26 12.30 12.19 12.29 1,951.0K
09:40 12.28 12.30 12.23 12.28 1,449.3K
09:45 12.27 12.27 12.16 12.22 1,150.6K
09:50 12.22 12.24 12.17 12.21 805.7K
09:55 12.21 12.27 12.19 12.20 695.4K
10:00 12.19 12.22 12.17 12.19 388.0K
10:05 12.19 12.20 12.13 12.13 677.1K
10:10 12.12 12.16 12.10 12.14 657.7K
10:15 12.14 12.18 12.11 12.12 424.4K
10:20 12.11 12.12 12.06 12.06 529.8K
10:25 12.06 12.06 12.02 12.05 828.8K
10:30 12.05 12.05 12.03 12.04 235.0K
10:35 12.04 12.07 12.04 12.04 278.2K
10:40 12.04 12.05 12.01 12.02 434.3K
10:45 12.02 12.03 11.98 12.00 423.8K
10:50 12.00 12.00 11.95 12.00 338.2K
10:55 12.00 12.05 12.00 12.05 212.2K
11:00 12.05 12.10 12.03 12.08 430.8K
11:05 12.06 12.11 12.05 12.11 245.4K
11:10 12.11 12.13 12.09 12.09 320.2K
11:15 12.09 12.21 12.09 12.17 779.5K
11:20 12.17 12.20 12.15 12.15 540.8K
11:25 12.15 12.18 12.13 12.18 274.1K
13:00 12.18 12.23 12.16 12.16 542.4K
13:05 12.15 12.17 12.13 12.14 146.1K
13:10 12.15 12.15 12.09 12.09 394.9K
13:15 12.09 12.14 12.08 12.13 240.7K
13:20 12.14 12.14 12.11 12.11 106.8K
13:25 12.12 12.14 12.11 12.12 170.4K
13:30 12.12 12.13 12.06 12.12 356.0K
13:35 12.11 12.14 12.09 12.12 299.9K
13:40 12.12 12.13 12.09 12.09 211.8K
13:45 12.10 12.19 12.09 12.18 341.8K
13:50 12.18 12.19 12.15 12.15 347.4K
13:55 12.15 12.16 12.13 12.14 120.8K
14:00 12.14 12.17 12.14 12.17 346.5K
14:05 12.17 12.17 12.16 12.17 180.4K
14:10 12.17 12.18 12.16 12.18 547.0K
14:15 12.19 12.22 12.18 12.18 577.0K
14:20 12.18 12.19 12.17 12.19 230.2K
14:25 12.18 12.19 12.17 12.17 209.0K
14:30 12.18 12.19 12.16 12.17 353.6K
14:35 12.17 12.19 12.16 12.19 215.6K
14:40 12.18 12.20 12.18 12.20 357.0K
14:45 12.18 12.20 12.18 12.20 364.2K
14:50 12.20 12.20 12.19 12.19 794.1K
14:55 12.19 12.20 12.18 12.19 214.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available