Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.16 11.99 12.12 1,120.2K
09:35 12.12 12.22 12.10 12.20 615.7K
09:40 12.21 12.21 12.05 12.05 432.9K
09:45 12.05 12.10 12.02 12.08 803.4K
09:50 12.07 12.07 12.03 12.04 484.2K
09:55 12.03 12.04 12.00 12.00 836.2K
10:00 11.99 12.06 11.97 12.02 539.3K
10:05 12.01 12.02 11.97 12.01 394.4K
10:10 12.02 12.08 12.00 12.03 278.4K
10:15 12.03 12.04 12.00 12.00 218.0K
10:20 12.01 12.01 11.97 11.99 507.3K
10:25 12.00 12.02 11.99 12.01 156.9K
10:30 12.01 12.03 12.00 12.03 134.0K
10:35 12.02 12.08 12.02 12.06 141.3K
10:40 12.07 12.07 12.02 12.02 168.8K
10:45 12.03 12.03 12.00 12.00 127.3K
10:50 12.01 12.01 12.00 12.00 160.9K
10:55 12.00 12.01 11.99 12.00 189.6K
11:00 11.99 12.02 11.98 12.01 198.3K
11:05 12.01 12.03 12.00 12.00 196.8K
11:10 12.00 12.01 11.98 12.00 238.8K
11:15 12.01 12.02 11.98 12.00 155.6K
11:20 12.00 12.01 11.98 11.98 235.8K
11:25 11.98 11.99 11.94 11.95 520.5K
13:00 11.97 12.04 11.94 12.03 357.5K
13:05 12.02 12.05 12.00 12.00 221.4K
13:10 12.00 12.02 11.96 11.98 184.3K
13:15 11.96 11.97 11.93 11.95 306.6K
13:20 11.95 11.97 11.95 11.95 181.0K
13:25 11.96 11.97 11.94 11.94 174.4K
13:30 11.94 11.99 11.94 11.98 180.2K
13:35 11.98 11.98 11.95 11.95 130.1K
13:40 11.96 11.96 11.94 11.95 167.2K
13:45 11.96 12.02 11.96 12.02 130.7K
13:50 12.01 12.02 11.99 12.01 186.5K
13:55 12.01 12.04 12.00 12.00 291.7K
14:00 12.01 12.03 11.98 12.02 172.0K
14:05 12.02 12.03 11.97 11.97 213.1K
14:10 11.97 12.00 11.96 11.97 159.2K
14:15 11.97 11.98 11.94 11.94 257.7K
14:20 11.94 11.94 11.90 11.92 511.8K
14:25 11.92 11.92 11.90 11.91 366.0K
14:30 11.90 11.91 11.85 11.86 487.3K
14:35 11.86 11.88 11.81 11.88 437.8K
14:40 11.88 11.88 11.82 11.82 402.1K
14:45 11.82 11.84 11.82 11.83 491.3K
14:50 11.83 11.83 11.81 11.82 572.6K
14:55 11.82 11.83 11.81 11.82 522.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available