Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.46 11.38 11.43 727.4K
09:35 11.45 11.46 11.37 11.38 528.6K
09:40 11.39 11.40 11.24 11.31 884.2K
09:45 11.32 11.36 11.23 11.25 620.5K
09:50 11.24 11.26 11.19 11.23 758.1K
09:55 11.22 11.35 11.22 11.35 235.9K
10:00 11.36 11.36 11.31 11.34 422.8K
10:05 11.34 11.35 11.31 11.31 103.7K
10:10 11.31 11.37 11.30 11.32 227.8K
10:15 11.31 11.34 11.30 11.30 119.0K
10:20 11.30 11.32 11.28 11.29 178.4K
10:25 11.28 11.28 11.23 11.24 143.4K
10:30 11.23 11.24 11.21 11.21 145.4K
10:35 11.22 11.24 11.21 11.22 148.3K
10:40 11.22 11.23 11.21 11.22 223.2K
10:45 11.22 11.25 11.20 11.24 126.7K
10:50 11.23 11.25 11.23 11.23 125.4K
10:55 11.23 11.23 11.20 11.22 179.1K
11:00 11.23 11.25 11.20 11.25 172.0K
11:05 11.26 11.27 11.24 11.25 88.8K
11:10 11.25 11.25 11.21 11.21 49.6K
11:15 11.21 11.25 11.21 11.24 53.2K
11:20 11.24 11.24 11.21 11.21 77.0K
11:25 11.21 11.22 11.20 11.20 93.9K
13:00 11.20 11.21 11.16 11.16 218.3K
13:05 11.16 11.18 11.14 11.15 123.1K
13:10 11.14 11.19 11.14 11.18 95.1K
13:15 11.17 11.18 11.14 11.14 149.7K
13:20 11.14 11.18 11.14 11.18 129.8K
13:25 11.18 11.30 11.18 11.29 280.9K
13:30 11.29 11.39 11.29 11.33 599.5K
13:35 11.33 11.34 11.28 11.31 138.5K
13:40 11.30 11.33 11.29 11.30 102.1K
13:45 11.31 11.31 11.26 11.27 127.0K
13:50 11.30 11.31 11.28 11.29 79.5K
13:55 11.29 11.29 11.27 11.27 54.0K
14:00 11.27 11.28 11.25 11.25 53.4K
14:05 11.26 11.26 11.22 11.22 108.4K
14:10 11.22 11.25 11.21 11.24 128.6K
14:15 11.24 11.27 11.23 11.27 67.6K
14:20 11.27 11.27 11.23 11.24 103.6K
14:25 11.24 11.25 11.22 11.25 119.3K
14:30 11.24 11.25 11.21 11.21 143.7K
14:35 11.21 11.27 11.20 11.26 323.3K
14:40 11.24 11.27 11.22 11.24 132.9K
14:45 11.25 11.26 11.22 11.23 330.5K
14:50 11.25 11.27 11.23 11.27 572.9K
14:55 11.27 11.28 11.25 11.25 152.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available