Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.33 11.16 11.18 621.7K
09:35 11.20 11.22 11.17 11.21 276.9K
09:40 11.23 11.29 11.22 11.28 259.0K
09:45 11.27 11.34 11.24 11.32 207.9K
09:50 11.33 11.37 11.33 11.36 422.8K
09:55 11.37 11.39 11.35 11.35 306.4K
10:00 11.35 11.39 11.35 11.38 227.7K
10:05 11.38 11.46 11.38 11.41 399.6K
10:10 11.38 11.40 11.35 11.37 134.2K
10:15 11.37 11.38 11.34 11.34 77.3K
10:20 11.34 11.38 11.34 11.36 40.1K
10:25 11.36 11.40 11.35 11.40 47.0K
10:30 11.40 11.43 11.39 11.41 81.4K
10:35 11.42 11.42 11.38 11.39 74.1K
10:40 11.40 11.42 11.39 11.42 47.4K
10:45 11.41 11.43 11.40 11.41 87.7K
10:50 11.40 11.44 11.39 11.40 118.9K
10:55 11.41 11.45 11.40 11.44 211.0K
11:00 11.43 11.47 11.43 11.44 211.7K
11:05 11.44 11.45 11.38 11.40 61.5K
11:10 11.40 11.42 11.38 11.42 70.8K
11:15 11.42 11.43 11.41 11.43 61.3K
11:20 11.42 11.44 11.42 11.43 21.1K
11:25 11.42 11.43 11.41 11.42 46.0K
13:00 11.42 11.42 11.38 11.39 197.6K
13:05 11.39 11.43 11.37 11.41 461.5K
13:10 11.42 11.47 11.41 11.45 582.4K
13:15 11.46 11.46 11.40 11.43 108.2K
13:20 11.43 11.45 11.41 11.44 110.1K
13:25 11.43 11.45 11.43 11.45 161.4K
13:30 11.45 11.45 11.40 11.41 170.0K
13:35 11.40 11.41 11.38 11.39 98.4K
13:40 11.40 11.41 11.39 11.40 178.3K
13:45 11.40 11.40 11.39 11.39 58.0K
13:50 11.39 11.40 11.38 11.39 105.7K
13:55 11.39 11.40 11.36 11.36 311.7K
14:00 11.36 11.37 11.35 11.35 143.3K
14:05 11.35 11.36 11.34 11.35 161.5K
14:10 11.36 11.36 11.34 11.35 171.3K
14:15 11.35 11.36 11.34 11.35 99.7K
14:20 11.35 11.36 11.35 11.36 90.1K
14:25 11.36 11.37 11.35 11.36 219.8K
14:30 11.38 11.38 11.34 11.35 130.7K
14:35 11.34 11.34 11.29 11.29 309.2K
14:40 11.29 11.33 11.29 11.30 152.1K
14:45 11.31 11.32 11.29 11.31 223.2K
14:50 11.30 11.31 11.30 11.31 148.6K
14:55 11.32 11.32 11.30 11.31 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available