Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.41 11.16 11.27 1,088.3K
09:35 11.31 11.45 11.29 11.40 522.2K
09:40 11.41 11.45 11.38 11.38 380.2K
09:45 11.36 11.37 11.32 11.35 222.0K
09:50 11.35 11.35 11.28 11.31 255.5K
09:55 11.31 11.31 11.27 11.28 234.6K
10:00 11.27 11.27 11.16 11.21 372.3K
10:05 11.20 11.25 11.20 11.21 130.5K
10:10 11.20 11.24 11.18 11.22 319.0K
10:15 11.22 11.24 11.21 11.22 62.4K
10:20 11.21 11.22 11.19 11.21 97.7K
10:25 11.22 11.22 11.20 11.21 57.5K
10:30 11.21 11.28 11.20 11.27 123.3K
10:35 11.28 11.28 11.24 11.24 42.8K
10:40 11.24 11.24 11.21 11.23 74.8K
10:45 11.23 11.27 11.22 11.27 55.1K
10:50 11.27 11.28 11.25 11.25 60.3K
10:55 11.25 11.25 11.23 11.24 85.8K
11:00 11.24 11.25 11.20 11.21 153.3K
11:05 11.21 11.24 11.21 11.21 77.9K
11:10 11.21 11.22 11.20 11.20 41.7K
11:15 11.20 11.25 11.20 11.24 95.5K
11:20 11.24 11.27 11.22 11.25 51.3K
11:25 11.26 11.28 11.25 11.27 103.8K
13:00 11.28 11.36 11.28 11.33 214.1K
13:05 11.33 11.50 11.32 11.47 794.5K
13:10 11.46 11.50 11.44 11.47 702.0K
13:15 11.46 11.47 11.39 11.39 263.1K
13:20 11.40 11.44 11.38 11.43 381.6K
13:25 11.43 11.44 11.37 11.40 173.5K
13:30 11.41 11.43 11.40 11.42 60.3K
13:35 11.43 11.57 11.43 11.52 741.1K
13:40 11.53 11.56 11.50 11.51 427.5K
13:45 11.50 11.55 11.50 11.51 219.1K
13:50 11.51 11.54 11.50 11.53 186.0K
13:55 11.52 11.56 11.52 11.53 254.2K
14:00 11.52 11.53 11.46 11.46 183.3K
14:05 11.47 11.49 11.47 11.49 60.9K
14:10 11.49 11.51 11.47 11.50 171.1K
14:15 11.50 11.52 11.50 11.51 109.6K
14:20 11.50 11.55 11.50 11.55 310.6K
14:25 11.55 11.58 11.55 11.57 263.4K
14:30 11.58 11.60 11.56 11.56 449.0K
14:35 11.56 11.58 11.54 11.54 146.8K
14:40 11.54 11.54 11.50 11.52 284.9K
14:45 11.52 11.55 11.52 11.54 236.6K
14:50 11.54 11.55 11.53 11.55 261.2K
14:55 11.55 11.55 11.54 11.54 159.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available