Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.51 11.40 11.47 831.7K
09:35 11.48 11.61 11.48 11.57 447.6K
09:40 11.58 11.62 11.50 11.56 481.3K
09:45 11.56 11.60 11.51 11.59 296.9K
09:50 11.59 11.64 11.59 11.62 248.4K
09:55 11.63 11.68 11.62 11.63 427.7K
10:00 11.64 11.68 11.62 11.63 307.2K
10:05 11.63 11.66 11.63 11.63 197.8K
10:10 11.63 11.64 11.60 11.62 164.4K
10:15 11.61 11.62 11.58 11.58 138.4K
10:20 11.58 11.60 11.55 11.58 199.6K
10:25 11.57 11.62 11.57 11.60 157.6K
10:30 11.59 11.61 11.59 11.59 94.5K
10:35 11.58 11.60 11.58 11.59 74.3K
10:40 11.59 11.63 11.59 11.63 129.1K
10:45 11.61 11.63 11.59 11.63 138.0K
10:50 11.65 11.65 11.62 11.62 113.8K
10:55 11.62 11.64 11.61 11.63 36.0K
11:00 11.64 11.66 11.62 11.63 206.3K
11:05 11.63 11.65 11.63 11.64 128.7K
11:10 11.64 11.65 11.62 11.65 139.0K
11:15 11.65 11.69 11.64 11.66 275.0K
11:20 11.66 11.68 11.65 11.66 90.4K
11:25 11.66 11.68 11.65 11.67 107.7K
13:00 11.67 11.68 11.65 11.68 319.7K
13:05 11.68 11.68 11.63 11.65 165.5K
13:10 11.65 11.67 11.64 11.66 112.6K
13:15 11.65 11.67 11.64 11.65 147.1K
13:20 11.65 11.68 11.65 11.66 225.1K
13:25 11.65 11.65 11.60 11.61 419.7K
13:30 11.61 11.65 11.60 11.64 81.4K
13:35 11.63 11.63 11.60 11.61 101.7K
13:40 11.61 11.61 11.58 11.60 79.0K
13:45 11.59 11.60 11.58 11.60 140.4K
13:50 11.59 11.59 11.56 11.56 137.3K
13:55 11.57 11.57 11.55 11.57 133.1K
14:00 11.57 11.59 11.51 11.52 283.2K
14:05 11.53 11.54 11.52 11.53 125.0K
14:10 11.52 11.53 11.51 11.52 131.5K
14:15 11.53 11.55 11.52 11.54 112.1K
14:20 11.55 11.56 11.54 11.55 112.4K
14:25 11.54 11.55 11.53 11.54 149.0K
14:30 11.54 11.57 11.53 11.57 119.4K
14:35 11.55 11.57 11.55 11.56 76.7K
14:40 11.56 11.60 11.56 11.58 120.9K
14:45 11.59 11.59 11.55 11.56 128.8K
14:50 11.55 11.57 11.55 11.57 213.9K
14:55 11.56 11.57 11.55 11.56 289.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available