Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.61 11.45 11.47 694.0K
09:35 11.47 11.47 11.35 11.38 650.5K
09:40 11.36 11.36 11.29 11.32 638.1K
09:45 11.32 11.37 11.29 11.35 405.5K
09:50 11.36 11.39 11.29 11.34 420.8K
09:55 11.33 11.33 11.23 11.24 359.0K
10:00 11.24 11.24 11.16 11.16 678.2K
10:05 11.16 11.24 11.15 11.21 527.8K
10:10 11.22 11.24 11.18 11.18 324.3K
10:15 11.19 11.24 11.18 11.22 204.9K
10:20 11.22 11.24 11.21 11.23 121.5K
10:25 11.23 11.30 11.22 11.26 123.7K
10:30 11.26 11.27 11.22 11.24 89.1K
10:35 11.23 11.23 11.20 11.20 91.0K
10:40 11.21 11.25 11.20 11.24 63.1K
10:45 11.25 11.25 11.20 11.20 101.1K
10:50 11.20 11.22 11.19 11.21 117.0K
10:55 11.21 11.22 11.20 11.21 36.4K
11:00 11.20 11.21 11.16 11.16 166.3K
11:05 11.19 11.21 11.17 11.18 152.6K
11:10 11.18 11.19 11.16 11.16 104.2K
11:15 11.16 11.16 11.12 11.15 306.4K
11:20 11.15 11.15 11.03 11.08 489.7K
11:25 11.07 11.11 11.05 11.10 137.0K
13:00 11.10 11.12 11.05 11.05 356.2K
13:05 11.05 11.06 11.02 11.03 267.7K
13:10 11.04 11.04 11.01 11.04 277.0K
13:15 11.02 11.03 11.00 11.02 264.9K
13:20 11.01 11.04 11.01 11.02 175.4K
13:25 11.01 11.02 10.99 11.01 639.0K
13:30 11.02 11.05 11.01 11.04 164.9K
13:35 11.03 11.04 10.98 10.99 246.8K
13:40 10.98 10.98 10.95 10.96 195.3K
13:45 10.95 10.96 10.93 10.94 128.2K
13:50 10.95 10.95 10.91 10.92 260.1K
13:55 10.92 10.93 10.88 10.88 402.2K
14:00 10.88 10.89 10.81 10.83 481.8K
14:05 10.83 10.86 10.81 10.83 179.4K
14:10 10.83 10.88 10.82 10.87 175.4K
14:15 10.87 10.88 10.81 10.83 396.2K
14:20 10.83 10.87 10.82 10.87 153.2K
14:25 10.87 10.90 10.86 10.89 187.2K
14:30 10.90 10.95 10.89 10.93 338.9K
14:35 10.93 10.94 10.91 10.92 300.3K
14:40 10.92 10.95 10.90 10.95 281.5K
14:45 10.95 10.98 10.92 10.95 285.2K
14:50 10.95 10.97 10.93 10.95 444.7K
14:55 10.95 10.97 10.93 10.94 154.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available