Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.01 10.90 11.01 491.2K
09:35 11.00 11.19 11.00 11.18 736.4K
09:40 11.17 11.18 11.03 11.07 648.5K
09:45 11.08 11.12 11.06 11.09 428.5K
09:50 11.08 11.15 11.05 11.14 185.3K
09:55 11.13 11.15 11.12 11.12 164.7K
10:00 11.13 11.16 11.10 11.10 140.7K
10:05 11.09 11.12 11.08 11.10 103.6K
10:10 11.09 11.10 11.06 11.08 86.3K
10:15 11.07 11.09 11.07 11.08 64.8K
10:20 11.07 11.08 11.01 11.02 183.8K
10:25 11.01 11.05 11.01 11.04 85.2K
10:30 11.04 11.04 10.97 10.98 160.9K
10:35 10.98 11.00 10.95 10.98 319.6K
10:40 10.98 10.98 10.91 10.91 146.9K
10:45 10.91 10.95 10.91 10.94 151.3K
10:50 10.94 10.97 10.91 10.96 145.0K
10:55 10.97 10.97 10.94 10.95 58.6K
11:00 10.95 11.03 10.94 11.02 94.1K
11:05 11.02 11.02 10.98 11.02 89.4K
11:10 11.00 11.02 11.00 11.00 45.3K
11:15 11.00 11.01 11.00 11.00 96.8K
11:20 11.00 11.02 11.00 11.00 18.3K
11:25 11.00 11.00 10.96 11.00 75.3K
13:00 11.00 11.00 10.95 10.95 89.5K
13:05 10.95 10.98 10.92 10.98 95.7K
13:10 10.96 11.01 10.95 11.00 62.5K
13:15 11.01 11.03 10.97 11.00 92.4K
13:20 11.00 11.03 10.98 11.00 111.5K
13:25 11.00 11.02 10.98 10.98 207.0K
13:30 10.98 11.00 10.98 10.98 65.7K
13:35 10.99 11.00 10.98 10.98 52.1K
13:40 10.99 10.99 10.98 10.98 97.0K
13:45 10.98 11.00 10.97 10.99 74.5K
13:50 10.99 10.99 10.96 10.97 87.4K
13:55 10.97 10.97 10.95 10.95 56.5K
14:00 10.96 10.96 10.91 10.93 250.0K
14:05 10.93 10.95 10.92 10.94 44.2K
14:10 10.94 10.94 10.91 10.92 77.1K
14:15 10.91 10.91 10.90 10.91 111.9K
14:20 10.91 10.93 10.90 10.93 72.2K
14:25 10.93 10.93 10.91 10.92 77.5K
14:30 10.93 10.95 10.92 10.95 57.5K
14:35 10.94 10.97 10.94 10.97 154.6K
14:40 10.97 10.98 10.96 10.98 152.9K
14:45 10.98 11.02 10.98 11.02 171.7K
14:50 11.01 11.01 10.98 11.00 212.4K
14:55 10.99 11.01 10.99 11.00 104.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available