Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.03 10.90 10.90 303.1K
09:35 10.90 10.92 10.79 10.81 423.8K
09:40 10.81 10.86 10.79 10.82 517.3K
09:45 10.83 10.85 10.76 10.76 341.0K
09:50 10.76 10.77 10.68 10.70 503.2K
09:55 10.70 10.72 10.55 10.62 932.7K
10:00 10.61 10.62 10.55 10.60 505.8K
10:05 10.60 10.65 10.58 10.64 460.9K
10:10 10.64 10.68 10.64 10.68 609.8K
10:15 10.68 10.71 10.63 10.64 320.9K
10:20 10.64 10.67 10.63 10.64 129.6K
10:25 10.66 10.66 10.63 10.63 293.5K
10:30 10.64 10.64 10.61 10.61 245.1K
10:35 10.61 10.63 10.59 10.59 191.3K
10:40 10.58 10.59 10.56 10.57 215.4K
10:45 10.57 10.58 10.56 10.56 135.7K
10:50 10.56 10.57 10.55 10.57 204.8K
10:55 10.57 10.57 10.47 10.47 523.7K
11:00 10.48 10.53 10.47 10.50 196.5K
11:05 10.49 10.50 10.45 10.50 326.0K
11:10 10.49 10.50 10.47 10.48 100.5K
11:15 10.48 10.53 10.46 10.52 165.4K
11:20 10.52 10.53 10.49 10.52 127.3K
11:25 10.53 10.56 10.53 10.56 105.0K
13:00 10.55 10.56 10.53 10.53 157.3K
13:05 10.53 10.57 10.53 10.56 128.3K
13:10 10.56 10.56 10.52 10.53 117.2K
13:15 10.53 10.53 10.51 10.52 101.9K
13:20 10.52 10.53 10.52 10.53 83.6K
13:25 10.53 10.55 10.53 10.55 165.1K
13:30 10.56 10.58 10.55 10.56 70.7K
13:35 10.56 10.62 10.54 10.61 189.2K
13:40 10.61 10.64 10.58 10.60 71.4K
13:45 10.59 10.60 10.56 10.59 85.0K
13:50 10.59 10.59 10.58 10.58 55.7K
13:55 10.58 10.59 10.57 10.58 45.9K
14:00 10.59 10.61 10.54 10.59 329.4K
14:05 10.59 10.60 10.57 10.58 25.7K
14:10 10.57 10.58 10.55 10.55 89.1K
14:15 10.55 10.55 10.52 10.55 229.0K
14:20 10.55 10.59 10.55 10.58 168.2K
14:25 10.58 10.60 10.58 10.59 127.9K
14:30 10.60 10.60 10.54 10.55 161.0K
14:35 10.55 10.56 10.53 10.54 84.0K
14:40 10.53 10.56 10.53 10.56 92.2K
14:45 10.56 10.59 10.52 10.56 250.7K
14:50 10.57 10.57 10.55 10.57 257.8K
14:55 10.57 10.57 10.56 10.57 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available